BIRD Option Chain

End of day data from May 4, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P12.50PUT12.50$7.22$6.40 / 86$6.70 / 42020188.948983%-0.9999950.0002610.0000240.000000-0.005820
BIRD20May22P10.00PUT10.00$4.10$4.00 / 30$4.20 / 3715139.267920%-0.9989170.0001050.0036870.000046-0.004653
BIRD20May22C2.50CALL2.50$2.85$3.30 / 247$3.60 / 5507200.899266%1.000000-0.0000520.0000010.0000000.001164
BIRD20May22P7.50PUT7.50$1.85$1.60 / 115$1.75 / 40749103.355891%-0.908033-0.0046220.1679460.002114-0.003256
BIRD20May22C5.00CALL5.00$1.15$1.10 / 210$1.25 / 10497553126.589196%0.868734-0.0062410.2167490.0027280.001933
BIRD20May22C7.50CALL7.50$0.15$0.15 / 10$0.20 / 371811,676120.822524%0.091967-0.0047790.1679460.0021140.000236
BIRD20May22P5.00PUT5.00$0.20$0.15 / 334$0.25 / 1542241,932116.397985%-0.131266-0.0061370.2167490.002728-0.000395
BIRD20May22C12.50CALL12.50$0.02$0.05 / 225089191.636563%0.000005-0.0000010.0000240.0000000.000000
BIRD20May22C10.00CALL10.00$0.04$0.05 / 113268146.553362%0.001083-0.0001050.0036870.0000460.000003
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2111167253.694943%-0.0000010.0000000.0000010.0000000.000000