BIRD Option Chain

End of day data from May 5, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.32$0.30 / 415$0.35 / 23361,891129.022649%-0.228410-0.0086680.3285270.003531-0.000616
BIRD20May22C7.50CALL7.50$0.10$0.05 / 10$0.10 / 542501,743112.311762%0.043530-0.0026610.1002330.0010770.000100
BIRD20May22C5.00CALL5.00$0.77$0.70 / 62$0.80 / 584045790.023384%0.771590-0.0087910.3285270.0035310.001575
BIRD20May22C2.50CALL2.50$3.00$2.85 / 70$3.10 / 6697241.058677%1.000000-0.0000610.0000020.0000000.001095
BIRD20May22P7.50PUT7.50$2.14$2.10 / 75$2.20 / 2249161.656560%-0.956470-0.0024770.1002330.001077-0.003187
BIRD20May22C12.50CALL12.50$0.02$0.05 / 200139212.333716%0.0000010.0000000.0000040.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.00 / 1$7.20 / 1020278.714465%-0.9999990.0003060.0000040.000000-0.005477
BIRD20May22C10.00CALL10.00$0.04$0.05 / 50281166.501532%0.000277-0.0000300.0011160.0000120.000001
BIRD20May22P10.00PUT10.00$4.10$4.50 / 30$4.70 / 3005225.171525%-0.9997230.0002160.0011160.000012-0.004381
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2110168248.067389%-0.0000010.0000000.0000020.0000000.000000