BIRD Option Chain

End of day data from May 6, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.41$0.30 / 431$0.45 / 6852672,197120.536395%-0.341693-0.0103970.4301520.003922-0.000828
BIRD20May22C7.50CALL7.50$0.07$0.05 / 11$0.10 / 801861,769132.785285%0.018044-0.0012640.0519790.0004740.000037
BIRD20May22C5.00CALL5.00$0.65$0.60 / 1$0.75 / 35734433127.559852%0.658307-0.0105110.4301520.0039220.001227
BIRD20May22P7.50PUT7.50$2.25$2.25 / 39$2.40 / 30349142.734386%-0.981956-0.0010930.0519790.000474-0.003044
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139233.064217%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.20 / 39$7.40 / 50020250.991821%-1.0000000.0002850.0000010.000000-0.005135
BIRD20May22C10.00CALL10.00$0.04$0.15 / 4620281239.050533%0.000054-0.0000060.0002590.0000020.000000
BIRD20May22P10.00PUT10.00$4.10$4.70 / 39$4.90 / 5305201.587887%-0.9999460.0002220.0002590.000002-0.004108
BIRD20May22C2.50CALL2.50$3.00$2.70 / 30$2.85 / 37016159.424315%0.999999-0.0000570.0000080.0000000.001027
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2110168243.466290%-0.0000010.0000000.0000080.0000000.000000