BIRD Option Chain

End of day data from May 9, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.50$0.50 / 40$0.55 / 42012,213149.478683%-0.454057-0.0119090.5468340.003614-0.000840
BIRD20May22C7.50CALL7.50$0.05$0.10 / 2041761,663176.952478%0.003479-0.0003160.0144260.0000950.000006
BIRD20May22C5.00CALL5.00$0.45$0.40 / 55$0.50 / 1107444119.930420%0.545943-0.0120210.5468340.0036140.000803
BIRD20May22P7.50PUT7.50$2.45$2.55 / 30$2.70 / 30351202.532897%-0.996521-0.0001490.0144260.000095-0.002460
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139273.346014%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.50 / 39$7.70 / 3000332.896041%-1.0000000.0002790.0000010.000000-0.004108
BIRD20May22C10.00CALL10.00$0.04$0.10 / 2100281256.565073%0.0000010.0000000.0000090.0000000.000000
BIRD20May22P10.00PUT10.00$4.10$5.00 / 39$5.20 / 3005274.701652%-0.9999990.0002230.0000090.000000-0.003287
BIRD20May22C2.50CALL2.50$3.00$2.35 / 40$2.60 / 32016260.811437%1.000000-0.0000560.0000030.0000000.000822
BIRD20May22P2.50PUT2.50$0.05$0.10 / 1410168310.595518%-0.0000010.0000000.0000030.0000000.000000