BIRD Option Chain

End of day data from May 10, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.75$0.70 / 1$0.80 / 424142,274138.595168%-0.928304-0.0034140.2415710.000957-0.001425
BIRD20May22C5.00CALL5.00$0.27$0.20 / 118$0.30 / 135352519199.150614%0.071696-0.0035250.2415710.0009570.000082
BIRD20May22P2.50PUT2.50$0.05$0.05 / 1946168208.979809%-0.000259-0.0000250.0017060.0000070.000000
BIRD20May22P7.50PUT7.50$2.80$2.95 / 63$3.20 / 462749196.983424%-0.9999930.0001670.0000550.000000-0.002260
BIRD20May22C2.50CALL2.50$2.00$2.00 / 53$2.15 / 462216537.799281%0.999741-0.0000810.0017060.0000070.000753
BIRD20May22C7.50CALL7.50$0.05$0.10 / 661,682263.920106%0.000007-0.0000010.0000550.0000000.000000
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139349.193034%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.90 / 55$8.20 / 4000350.639347%-1.0000000.0002790.0000010.000000-0.003766
BIRD20May22C10.00CALL10.00$0.04$0.15 / 2130281376.670967%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$4.10$5.40 / 55$5.70 / 4705293.670604%-1.0000000.0002230.0000010.000000-0.003013