BIRD Option Chain
End of day data from May 10, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRD20May22P5.00 | PUT | 5.00 | $0.75 | $0.70 / 1 | $0.80 / 42 | 414 | 2,274 | 138.595168% | -0.928304 | -0.003414 | 0.241571 | 0.000957 | -0.001425 |
BIRD20May22C5.00 | CALL | 5.00 | $0.27 | $0.20 / 118 | $0.30 / 135 | 352 | 519 | 199.150614% | 0.071696 | -0.003525 | 0.241571 | 0.000957 | 0.000082 |
BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 19 | 46 | 168 | 208.979809% | -0.000259 | -0.000025 | 0.001706 | 0.000007 | 0.000000 | |
BIRD20May22P7.50 | PUT | 7.50 | $2.80 | $2.95 / 63 | $3.20 / 46 | 27 | 49 | 196.983424% | -0.999993 | 0.000167 | 0.000055 | 0.000000 | -0.002260 |
BIRD20May22C2.50 | CALL | 2.50 | $2.00 | $2.00 / 53 | $2.15 / 46 | 22 | 16 | 537.799281% | 0.999741 | -0.000081 | 0.001706 | 0.000007 | 0.000753 |
BIRD20May22C7.50 | CALL | 7.50 | $0.05 | $0.10 / 6 | 6 | 1,682 | 263.920106% | 0.000007 | -0.000001 | 0.000055 | 0.000000 | 0.000000 | |
BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 1 | 0 | 139 | 349.193034% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $7.90 / 55 | $8.20 / 40 | 0 | 0 | 350.639347% | -1.000000 | 0.000279 | 0.000001 | 0.000000 | -0.003766 |
BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.15 / 213 | 0 | 281 | 376.670967% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
BIRD20May22P10.00 | PUT | 10.00 | $4.10 | $5.40 / 55 | $5.70 / 47 | 0 | 5 | 293.670604% | -1.000000 | 0.000223 | 0.000001 | 0.000000 | -0.003013 |