BIRD Option Chain

End of day data from May 11, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.95$1.00 / 211$1.10 / 15482,377125.940766%-0.939266-0.0031550.2218350.000800-0.001306
BIRD20May22C5.00CALL5.00$0.05$0.10 / 11685791141.890229%0.060734-0.0032650.2218350.0008000.000063
BIRD20May22C7.50CALL7.50$0.03$0.05 / 103571,683236.371449%0.0000030.0000000.0000230.0000000.000000
BIRD20May22P2.50PUT2.50$0.05$0.05 / 1052214218.394024%-0.000165-0.0000170.0011650.0000040.000000
BIRD20May22P7.50PUT7.50$3.53$3.50 / 77$3.60 / 223249256.021913%-0.9999970.0001640.0000230.000000-0.002054
BIRD20May22P10.00PUT10.00$6.00$6.00 / 13$6.10 / 3615335.487678%-1.0000000.0002190.0000010.000000-0.002739
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139366.996232%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$8.50 / 13$8.60 / 3600392.948673%-1.0000000.0002740.0000010.000000-0.003424
BIRD20May22C10.00CALL10.00$0.04$0.05 / 560281312.187583%0.0000010.0000000.0000010.0000000.000000
BIRD20May22C2.50CALL2.50$2.00$1.40 / 36$1.60 / 36020194.839328%0.999835-0.0000720.0011650.0000040.000685