BIRD Option Chain

End of day data from May 12, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C5.00CALL5.00$0.08$0.05 / 83$0.10 / 1347796127.587185%0.070824-0.0040310.2533860.0008700.000067
BIRD20May22P5.00PUT5.00$0.90$0.85 / 41$1.00 / 151332,28783.391807%-0.929176-0.0039110.2533860.000870-0.001165
BIRD20May22C7.50CALL7.50$0.05$0.05 / 96111,652243.219940%0.0000020.0000000.0000220.0000000.000000
BIRD20May22P7.50PUT7.50$3.30$3.30 / 31$3.50 / 1001148267.094970%-0.9999980.0001800.0000220.000000-0.001849
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139381.333853%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$8.20 / 140$8.40 / 3600319.422129%-1.0000000.0003010.0000010.000000-0.003082
BIRD20May22C10.00CALL10.00$0.04$0.05 / 930281323.416899%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.70 / 168$5.90 / 3603336.273309%-1.0000000.0002400.0000010.000000-0.002465
BIRD20May22C2.50CALL2.50$2.00$1.60 / 46$1.75 / 33020273.416688%0.999937-0.0000680.0004820.0000020.000616
BIRD20May22P2.50PUT2.50$0.05$0.05 / 10262235.864210%-0.000063-0.0000080.0004820.0000020.000000