BIRD Option Chain
End of day data from May 13, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 1 | 0 | 139 | 393.486748% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $8.10 / 165 | $8.30 / 13 | 0 | 0 | 349.603674% | -1.000000 | 0.000310 | 0.000001 | 0.000000 | -0.002739 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.05 / 22 | 0 | 281 | 331.762206% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P10.00 | PUT | 10.00 | $6.00 | $5.60 / 180 | $5.80 / 14 | 0 | 3 | 290.386335% | -1.000000 | 0.000248 | 0.000001 | 0.000000 | -0.002191 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 1 | 0 | 262 | 261.318401% | -0.000008 | -0.000001 | 0.000071 | 0.000000 | 0.000000 | |
| BIRD20May22C2.50 | CALL | 2.50 | $1.95 | $1.70 / 38 | $1.85 / 43 | 1 | 20 | 260.656063% | 0.999992 | -0.000063 | 0.000071 | 0.000000 | 0.000548 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.05 | $0.05 / 53 | 0 | 1,642 | 246.116787% | 0.000002 | 0.000000 | 0.000021 | 0.000000 | 0.000000 | |
| BIRD20May22P7.50 | PUT | 7.50 | $3.30 | $3.10 / 185 | $3.40 / 40 | 0 | 26 | 209.260235% | -0.999998 | 0.000186 | 0.000021 | 0.000000 | -0.001644 |
| BIRD20May22C5.00 | CALL | 5.00 | $0.06 | $0.05 / 10 | $0.10 / 117 | 81 | 645 | 119.996185% | 0.096835 | -0.005602 | 0.328383 | 0.001072 | 0.000085 |
| BIRD20May22P5.00 | PUT | 5.00 | $0.73 | $0.70 / 219 | $0.85 / 57 | 9 | 2,270 | 48.073589% | -0.903165 | -0.005478 | 0.328383 | 0.001072 | -0.001011 |