BIRD Option Chain

End of day data from May 13, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C12.50CALL12.50$0.02$0.05 / 10139393.486748%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$8.10 / 165$8.30 / 1300349.603674%-1.0000000.0003100.0000010.000000-0.002739
BIRD20May22C10.00CALL10.00$0.04$0.05 / 220281331.762206%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.60 / 180$5.80 / 1403290.386335%-1.0000000.0002480.0000010.000000-0.002191
BIRD20May22C7.50CALL7.50$0.05$0.05 / 5301,642246.116787%0.0000020.0000000.0000210.0000000.000000
BIRD20May22P7.50PUT7.50$3.30$3.10 / 185$3.40 / 40026209.260235%-0.9999980.0001860.0000210.000000-0.001644
BIRD20May22P2.50PUT2.50$0.05$0.05 / 10262261.318401%-0.000008-0.0000010.0000710.0000000.000000
BIRD20May22C2.50CALL2.50$1.95$1.70 / 38$1.85 / 43120260.656063%0.999992-0.0000630.0000710.0000000.000548
BIRD20May22P5.00PUT5.00$0.73$0.70 / 219$0.85 / 5792,27048.073589%-0.903165-0.0054780.3283830.001072-0.001011
BIRD20May22C5.00CALL5.00$0.06$0.05 / 10$0.10 / 11781645119.996185%0.096835-0.0056020.3283830.0010720.000085