BIRD Option Chain

End of day data from May 16, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C5.00CALL5.00$0.05$0.10 / 2109685128.216588%0.147919-0.0101090.5286620.0012150.000087
BIRD20May22P5.00PUT5.00$0.55$0.50 / 6$0.60 / 236162,26793.567239%-0.852081-0.0099800.5286620.001215-0.000598
BIRD20May22C2.50CALL2.50$2.00$1.95 / 44$2.10 / 40220316.711172%1.000000-0.0000650.0000010.0000000.000342
BIRD20May22P7.50PUT7.50$3.20$2.90 / 46$3.10 / 36126272.465549%-1.0000000.0001940.0000010.000000-0.001027
BIRD20May22C12.50CALL12.50$0.02$0.05 / 20139471.315554%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.90 / 60$8.10 / 3600352.469901%-1.0000000.0003230.0000010.000000-0.001712
BIRD20May22C10.00CALL10.00$0.04$0.05 / 50281392.487886%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.40 / 59$5.60 / 3603443.967782%-1.0000000.0002580.0000010.000000-0.001370
BIRD20May22C7.50CALL7.50$0.05$0.05 / 19701,642282.632375%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P2.50PUT2.50$0.05$0.05 / 10262356.853686%-0.0000010.0000000.0000010.0000000.000000