BIRD Option Chain

End of day data from May 17, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C5.00CALL5.00$0.15$0.10 / 399$0.20 / 6115670081.289243%0.482043-0.0219770.9057740.0020690.000245
BIRD20May22P5.00PUT5.00$0.25$0.20 / 21$0.30 / 791012,258110.521239%-0.517957-0.0218480.9057740.002069-0.000303
BIRD20May22C7.50CALL7.50$0.03$0.05 / 16771,642264.570550%0.000002-0.0000010.0000210.0000000.000000
BIRD20May22P7.50PUT7.50$2.69$2.50 / 47$2.70 / 36126276.950441%-0.9999980.0001930.0000210.000000-0.000822
BIRD20May22C2.50CALL2.50$2.25$2.35 / 36$2.50 / 41118405.846886%1.000000-0.0000650.0000010.0000000.000274
BIRD20May22C12.50CALL12.50$0.02$0.05 / 1920139480.160450%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.50 / 46$7.70 / 3600498.242738%-1.0000000.0003230.0000010.000000-0.001370
BIRD20May22C10.00CALL10.00$0.04$0.05 / 2260281390.554120%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.00 / 47$5.20 / 3603406.301737%-1.0000000.0002580.0000010.000000-0.001096
BIRD20May22P2.50PUT2.50$0.05$0.05 / 10262444.253878%-0.0000010.0000000.0000010.0000000.000000