BIRD Option Chain
End of day data from May 17, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRD20May22C5.00 | CALL | 5.00 | $0.15 | $0.10 / 399 | $0.20 / 61 | 156 | 700 | 81.289243% | 0.482043 | -0.021977 | 0.905774 | 0.002069 | 0.000245 |
BIRD20May22P5.00 | PUT | 5.00 | $0.25 | $0.20 / 21 | $0.30 / 79 | 101 | 2,258 | 110.521239% | -0.517957 | -0.021848 | 0.905774 | 0.002069 | -0.000303 |
BIRD20May22C7.50 | CALL | 7.50 | $0.03 | $0.05 / 167 | 7 | 1,642 | 264.570550% | 0.000002 | -0.000001 | 0.000021 | 0.000000 | 0.000000 | |
BIRD20May22P7.50 | PUT | 7.50 | $2.69 | $2.50 / 47 | $2.70 / 36 | 1 | 26 | 276.950441% | -0.999998 | 0.000193 | 0.000021 | 0.000000 | -0.000822 |
BIRD20May22C2.50 | CALL | 2.50 | $2.25 | $2.35 / 36 | $2.50 / 41 | 1 | 18 | 405.846886% | 1.000000 | -0.000065 | 0.000001 | 0.000000 | 0.000274 |
BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 192 | 0 | 139 | 480.160450% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $7.50 / 46 | $7.70 / 36 | 0 | 0 | 498.242738% | -1.000000 | 0.000323 | 0.000001 | 0.000000 | -0.001370 |
BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.05 / 226 | 0 | 281 | 390.554120% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
BIRD20May22P10.00 | PUT | 10.00 | $6.00 | $5.00 / 47 | $5.20 / 36 | 0 | 3 | 406.301737% | -1.000000 | 0.000258 | 0.000001 | 0.000000 | -0.001096 |
BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 1 | 0 | 262 | 444.253878% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |