BIRD Option Chain

End of day data from May 18, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.45$0.40 / 95$0.55 / 981522,214160.251108%-0.797771-0.0170310.7723040.001193-0.000337
BIRD20May22C7.50CALL7.50$0.05$0.05 / 1761511,635341.948682%0.0000010.0000000.0000010.0000000.000000
BIRD20May22C5.00CALL5.00$0.05$0.10 / 19953693130.445013%0.202229-0.0171650.7723040.0011930.000074
BIRD20May22P7.50PUT7.50$3.00$2.85 / 103$3.10 / 1551327450.919241%-1.0000000.0002010.0000010.000000-0.000616
BIRD20May22C12.50CALL12.50$0.02$0.05 / 20139587.495131%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.80 / 138$8.10 / 4800699.087950%-1.0000000.0003360.0000010.000000-0.001027
BIRD20May22C10.00CALL10.00$0.04$0.05 / 50281485.097319%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.30 / 132$5.60 / 4803586.188837%-1.0000000.0002680.0000010.000000-0.000822
BIRD20May22C2.50CALL2.50$2.25$2.00 / 67$2.15 / 36018339.387535%1.000000-0.0000670.0000010.0000000.000205
BIRD20May22P2.50PUT2.50$0.05$0.10 / 3280262578.592703%-0.0000010.0000000.0000010.0000000.000000