BIRD Option Chain
End of day data from May 18, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22P5.00 | PUT | 5.00 | $0.45 | $0.40 / 95 | $0.55 / 98 | 152 | 2,214 | 160.251108% | -0.797771 | -0.017031 | 0.772304 | 0.001193 | -0.000337 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.05 | $0.05 / 176 | 151 | 1,635 | 341.948682% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22C5.00 | CALL | 5.00 | $0.05 | $0.10 / 199 | 53 | 693 | 130.445013% | 0.202229 | -0.017165 | 0.772304 | 0.001193 | 0.000074 | |
| BIRD20May22P7.50 | PUT | 7.50 | $3.00 | $2.85 / 103 | $3.10 / 155 | 13 | 27 | 450.919241% | -1.000000 | 0.000201 | 0.000001 | 0.000000 | -0.000616 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 2 | 0 | 139 | 587.495131% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $7.80 / 138 | $8.10 / 48 | 0 | 0 | 699.087950% | -1.000000 | 0.000336 | 0.000001 | 0.000000 | -0.001027 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.05 / 5 | 0 | 281 | 485.097319% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P10.00 | PUT | 10.00 | $6.00 | $5.30 / 132 | $5.60 / 48 | 0 | 3 | 586.188837% | -1.000000 | 0.000268 | 0.000001 | 0.000000 | -0.000822 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.25 | $2.00 / 67 | $2.15 / 36 | 0 | 18 | 339.387535% | 1.000000 | -0.000067 | 0.000001 | 0.000000 | 0.000205 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.10 / 328 | 0 | 262 | 578.592703% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |