BIRD Option Chain
End of day data from May 19, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22P5.00 | PUT | 5.00 | $0.36 | $0.30 / 85 | $0.45 / 122 | 624 | 2,148 | 107.086673% | -0.853788 | -0.016952 | 0.769146 | 0.000791 | -0.000238 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.01 | $0.10 / 404 | 100 | 262 | 707.843562% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22C5.00 | CALL | 5.00 | $0.10 | $0.05 / 21 | $0.10 / 372 | 31 | 721 | 139.711810% | 0.146212 | -0.017094 | 0.769146 | 0.000791 | 0.000036 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 150 | 0 | 139 | 720.263298% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $7.70 / 201 | $8.00 / 205 | 0 | 0 | 601.717845% | -1.000000 | 0.000355 | 0.000001 | 0.000000 | -0.000685 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.05 / 173 | 0 | 281 | 594.876786% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P10.00 | PUT | 10.00 | $6.00 | $5.10 / 283 | $5.50 / 89 | 0 | 3 | 476.849629% | -1.000000 | 0.000284 | 0.000001 | 0.000000 | -0.000548 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.05 | $0.05 / 246 | 0 | 1,556 | 419.605359% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P7.50 | PUT | 7.50 | $3.00 | $2.70 / 176 | $3.00 / 92 | 0 | 19 | 334.665362% | -1.000000 | 0.000213 | 0.000001 | 0.000000 | -0.000411 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.25 | $2.10 / 91 | $2.30 / 53 | 0 | 18 | 541.965465% | 1.000000 | -0.000071 | 0.000001 | 0.000000 | 0.000137 |