BIRD Option Chain

End of day data from May 19, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.36$0.30 / 85$0.45 / 1226242,148107.086673%-0.853788-0.0169520.7691460.000791-0.000238
BIRD20May22P2.50PUT2.50$0.01$0.10 / 404100262707.843562%-0.0000010.0000000.0000010.0000000.000000
BIRD20May22C5.00CALL5.00$0.10$0.05 / 21$0.10 / 37231721139.711810%0.146212-0.0170940.7691460.0007910.000036
BIRD20May22C12.50CALL12.50$0.02$0.05 / 1500139720.263298%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P12.50PUT12.50$7.22$7.70 / 201$8.00 / 20500601.717845%-1.0000000.0003550.0000010.000000-0.000685
BIRD20May22C10.00CALL10.00$0.04$0.05 / 1730281594.876786%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P10.00PUT10.00$6.00$5.10 / 283$5.50 / 8903476.849629%-1.0000000.0002840.0000010.000000-0.000548
BIRD20May22C7.50CALL7.50$0.05$0.05 / 24601,556419.605359%0.0000010.0000000.0000010.0000000.000000
BIRD20May22P7.50PUT7.50$3.00$2.70 / 176$3.00 / 92019334.665362%-1.0000000.0002130.0000010.000000-0.000411
BIRD20May22C2.50CALL2.50$2.25$2.10 / 91$2.30 / 53018541.965465%1.000000-0.0000710.0000010.0000000.000137