BIRD Option Chain

End of day data from May 20, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C2.50CALL2.50$1.75$1.70 / 272$1.95 / 78118485.531182%1.000000-0.0000690.0000010.0000000.000068
BIRD20May22C12.50CALL12.50$0.02$0.05 / 30001391076.499771%0.0000010.0000000.0000010.0000000.000000
BIRD20May22C10.00CALL10.00$0.01$0.05 / 2562281900.898037%0.0000010.0000000.0000010.0000000.000000
BIRD20May22C7.50CALL7.50$0.02$0.05 / 37071,556656.613670%0.0000010.0000000.0000010.0000000.000000
BIRD20May22C5.00CALL5.00$0.10$0.05 / 2061716247.324215%0.002041-0.0006370.0327340.0000150.000000
BIRD20May22P2.50PUT2.50$0.03$0.05 / 34820162775.544434%-0.0000010.0000000.0000010.0000000.000000
BIRD20May22P5.00PUT5.00$0.63$0.55 / 148$0.65 / 401431,980136.583806%-0.997959-0.0005000.0327340.000015-0.000137
BIRD20May22P7.50PUT7.50$3.17$3.00 / 175$3.40 / 180519754.462820%-1.0000000.0002060.0000010.000000-0.000205
BIRD20May22P10.00PUT10.00$5.70$5.50 / 149$5.70 / 4633641.381279%-1.0000000.0002750.0000010.000000-0.000274
BIRD20May22P12.50PUT12.50$7.22$8.00 / 166$8.30 / 121001037.727542%-1.0000000.0003430.0000010.000000-0.000342