BIRD Option Chain
End of day data from May 20, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 300 | 0 | 139 | 1076.499771% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $8.00 / 166 | $8.30 / 121 | 0 | 0 | 1037.727542% | -1.000000 | 0.000343 | 0.000001 | 0.000000 | -0.000342 |
| BIRD20May22C5.00 | CALL | 5.00 | $0.10 | $0.05 / 206 | 1 | 716 | 247.324215% | 0.002041 | -0.000637 | 0.032734 | 0.000015 | 0.000000 | |
| BIRD20May22C2.50 | CALL | 2.50 | $1.75 | $1.70 / 272 | $1.95 / 78 | 1 | 18 | 485.531182% | 1.000000 | -0.000069 | 0.000001 | 0.000000 | 0.000068 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.01 | $0.05 / 256 | 2 | 281 | 900.898037% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P10.00 | PUT | 10.00 | $5.70 | $5.50 / 149 | $5.70 / 46 | 3 | 3 | 641.381279% | -1.000000 | 0.000275 | 0.000001 | 0.000000 | -0.000274 |
| BIRD20May22P7.50 | PUT | 7.50 | $3.17 | $3.00 / 175 | $3.40 / 180 | 5 | 19 | 754.462820% | -1.000000 | 0.000206 | 0.000001 | 0.000000 | -0.000205 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.02 | $0.05 / 370 | 7 | 1,556 | 656.613670% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P2.50 | PUT | 2.50 | $0.03 | $0.05 / 348 | 20 | 162 | 775.544434% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P5.00 | PUT | 5.00 | $0.63 | $0.55 / 148 | $0.65 / 40 | 143 | 1,980 | 136.583806% | -0.997959 | -0.000500 | 0.032734 | 0.000015 | -0.000137 |