BIRD Option Chain
End of day data from May 25, 2022 for BIRD options expiring on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.30 | $0.30 / 225 | $0.35 / 5 | 220 | 1,244 | 94.019378% | 0.431196 | -0.008688 | 0.372370 | 0.004721 | 0.001134 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.03 | | $0.15 / 247 | 31 | 1,371 | 217.810963% | 0.000576 | -0.000045 | 0.001921 | 0.000024 | 0.000002 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.60 | $0.60 / 1 | $0.70 / 121 | 2 | 1,130 | 96.814538% | -0.568804 | -0.008552 | 0.372370 | 0.004721 | -0.002152 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 26 | 1 | 1,972 | 120.107653% | 0.024234 | -0.001255 | 0.053951 | 0.000684 | 0.000069 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 290 | 0 | 262 | 392.667403% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.10 / 196 | $30.50 / 36 | 0 | 1 | 284.706311% | -1.000000 | 0.000952 | 0.000001 | 0.000000 | -0.022999 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 1 | 0 | 322 | 333.468337% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.10 / 201 | $25.40 / 36 | 0 | 82 | 371.737826% | -1.000000 | 0.000816 | 0.000001 | 0.000000 | -0.019713 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.15 / 569 | 0 | 817 | 371.353347% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.60 | $20.20 / 36 | $20.40 / 42 | 0 | 622 | 208.225897% | -1.000000 | 0.000680 | 0.000001 | 0.000000 | -0.016428 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 543 | 0 | 986 | 355.282390% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.70 / 48 | $17.90 / 144 | 0 | 872 | 291.844716% | -1.000000 | 0.000612 | 0.000001 | 0.000000 | -0.014785 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.15 / 551 | 0 | 3,021 | 336.921110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.40 | $15.20 / 36 | $15.40 / 151 | 0 | 1,703 | 273.754202% | -1.000000 | 0.000544 | 0.000001 | 0.000000 | -0.013142 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.15 / 572 | 0 | 3,893 | 315.553914% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $13.09 | $12.70 / 42 | $12.90 / 67 | 0 | 635 | 253.085807% | -1.000000 | 0.000476 | 0.000001 | 0.000000 | -0.011499 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $10.50 | $10.20 / 46 | $10.40 / 132 | 0 | 183 | 228.927615% | -1.000000 | 0.000408 | 0.000001 | 0.000000 | -0.009857 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 1 | 0 | 1,047 | 235.139385% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.15 | $7.70 / 46 | $7.90 / 46 | 0 | 241 | 199.776518% | -0.999989 | 0.000339 | 0.000047 | 0.000001 | -0.008214 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.10 | | $0.05 / 1 | 0 | 711 | 206.998057% | 0.000011 | -0.000001 | 0.000047 | 0.000001 | 0.000000 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.50 | $5.20 / 48 | $5.40 / 36 | 0 | 460 | 162.875542% | -0.999424 | 0.000227 | 0.001921 | 0.000024 | -0.006569 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $3.28 | $2.70 / 47 | $2.90 / 36 | 0 | 1,015 | 125.179951% | -0.975766 | -0.001051 | 0.053951 | 0.000684 | -0.004860 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.20 | $2.15 / 36 | $2.35 / 46 | 0 | 121 | 181.203749% | 0.998156 | -0.000197 | 0.005581 | 0.000071 | 0.001637 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 9 | 0 | 559 | 170.864968% | -0.001844 | -0.000129 | 0.005581 | 0.000071 | -0.000006 |