BIRD Option Chain
End of day data from February 28, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.20 | $0.15 / 202 | $0.25 / 222 | 200 | 3,885 | 100.176970% | 0.145563 | -0.004838 | 0.049139 | 0.009816 | 0.002607 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.55 | $0.50 / 2 | $0.70 / 74 | 27 | 769 | 101.253850% | 0.312246 | -0.007495 | 0.076101 | 0.015202 | 0.005240 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.65 | $1.45 / 84 | $1.75 / 32 | 13 | 372 | 106.490538% | -0.355676 | -0.007839 | 0.080109 | 0.016003 | -0.013295 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $1.04 | $0.85 / 67 | $1.15 / 30 | 12 | 983 | 98.480033% | 0.454610 | -0.008398 | 0.085230 | 0.017026 | 0.007207 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.20 / 163 | 8 | 238 | 168.816290% | -0.013257 | -0.000719 | 0.007321 | 0.001462 | -0.000393 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $1.90 | $1.60 / 47 | $1.95 / 41 | 3 | 159 | 96.744250% | 0.644324 | -0.007900 | 0.080109 | 0.016003 | 0.009288 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.15 | $0.10 / 10 | $0.25 / 103 | 2 | 3,121 | 108.085678% | 0.100213 | -0.003720 | 0.037797 | 0.007551 | 0.001832 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.35 | $0.30 / 1 | $0.50 / 61 | 2 | 1,125 | 105.437516% | 0.212936 | -0.006152 | 0.062479 | 0.012481 | 0.003711 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $5.50 | $5.20 / 70 | $5.80 / 23 | 1 | 490 | 116.755228% | -0.687754 | -0.007393 | 0.076101 | 0.015202 | -0.032397 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $3.40 | $3.10 / 33 | $3.50 / 3 | 1 | 517 | 106.388459% | -0.545390 | -0.008316 | 0.085230 | 0.017026 | -0.022902 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $3.12 | $3.00 / 54 | $3.50 / 53 | 1 | 34 | 103.080170% | 0.853668 | -0.004875 | 0.049313 | 0.009851 | 0.010185 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $26.90 / 30 | $29.00 / 30 | 0 | 13 | 212.232992% | -0.986857 | -0.000430 | 0.007267 | 0.001452 | -0.105129 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.15 | | $0.25 / 145 | 0 | 252 | 160.710812% | 0.013143 | -0.000715 | 0.007267 | 0.001452 | 0.000256 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $21.90 / 97 | $23.80 / 30 | 0 | 82 | 191.692645% | -0.975153 | -0.000986 | 0.012503 | 0.002498 | -0.089853 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.20 | | $0.25 / 188 | 0 | 322 | 149.281556% | 0.024847 | -0.001230 | 0.012503 | 0.002498 | 0.000477 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $16.90 / 73 | $18.90 / 30 | 0 | 622 | 179.624675% | -0.951120 | -0.001940 | 0.021780 | 0.004351 | -0.074355 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.12 | | $0.20 / 202 | 0 | 826 | 128.965398% | 0.048880 | -0.002144 | 0.021780 | 0.004351 | 0.000920 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.10 | | $0.20 / 68 | 0 | 983 | 120.751678% | 0.069633 | -0.002830 | 0.028756 | 0.005744 | 0.001294 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $14.60 / 30 | $15.30 / 1 | 0 | 948 | 131.843322% | -0.930367 | -0.002647 | 0.028756 | 0.005744 | -0.066454 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $12.60 | $12.20 / 58 | $12.90 / 1 | 0 | 1,709 | 131.402104% | -0.899787 | -0.003557 | 0.037797 | 0.007551 | -0.058388 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $7.38 | $9.80 / 25 | $10.70 / 30 | 0 | 80 | 135.343904% | -0.854437 | -0.004695 | 0.049139 | 0.009816 | -0.050085 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $7.65 | $7.40 / 71 | $8.20 / 46 | 0 | 193 | 123.511851% | -0.787064 | -0.006030 | 0.062479 | 0.012481 | -0.041453 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.47 | $0.45 / 54 | $0.60 / 69 | 0 | 203 | 113.687453% | -0.146332 | -0.004834 | 0.049313 | 0.009851 | -0.004870 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $5.10 / 50 | $5.60 / 30 | 0 | 0 | 105.551144% | 0.986743 | -0.000739 | 0.007321 | 0.001462 | 0.007135 |