BIRD Option Chain
End of day data from June 17, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.35 | $0.25 / 41 | $0.40 / 75 | 226 | 1,292 | 215.221689% | -0.786073 | -0.032184 | 1.311109 | 0.000734 | -0.000109 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 201 | 40 | 490 | 861.502250% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $11.19 | $10.20 / 94 | $10.50 / 81 | 22 | 155 | 1421.666517% | -1.000000 | 0.000697 | 0.000001 | 0.000000 | -0.000411 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $5.20 | $5.20 / 182 | $5.50 / 88 | 8 | 378 | 1061.597326% | -1.000000 | 0.000464 | 0.000001 | 0.000000 | -0.000274 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $0.05 | | $0.05 / 2 | 7 | 1,281 | 117.641799% | 0.213927 | -0.032416 | 1.311109 | 0.000734 | 0.000027 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $2.10 | $2.10 / 212 | $2.25 / 43 | 6 | 272 | 634.680868% | 1.000000 | -0.000116 | 0.000001 | 0.000000 | 0.000068 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 214 | 3 | 322 | 1609.735298% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 130 | 3 | 714 | 988.534286% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.75 | $2.75 / 25 | $3.10 / 47 | 1 | 65 | 875.636242% | -1.000000 | 0.000348 | 0.000001 | 0.000000 | -0.000205 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 116 | 0 | 262 | 1709.906733% | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $30.20 / 30 | $30.70 / 38 | 0 | 1 | 2270.403575% | -1.000000 | 0.001625 | 0.000000 | 0.000000 | -0.000959 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.30 | $25.20 / 30 | $25.70 / 30 | 0 | 82 | 2155.560538% | -1.000000 | 0.001393 | 0.000000 | 0.000000 | -0.000822 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.50 | $20.20 / 76 | $20.60 / 87 | 0 | 622 | 1926.383512% | -1.000000 | 0.001161 | 0.000001 | 0.000000 | -0.000685 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 116 | 0 | 817 | 1488.235700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $16.70 | $17.70 / 95 | $18.10 / 97 | 0 | 872 | 1844.666606% | -1.000000 | 0.001045 | 0.000001 | 0.000000 | -0.000616 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.05 / 115 | 0 | 986 | 1416.397623% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.45 | $15.20 / 104 | $15.60 / 101 | 0 | 1,703 | 1751.230798% | -1.000000 | 0.000929 | 0.000001 | 0.000000 | -0.000548 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 116 | 0 | 3,021 | 1334.546026% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.70 | $12.70 / 150 | $13.00 / 89 | 0 | 635 | 1548.415602% | -1.000000 | 0.000813 | 0.000001 | 0.000000 | -0.000479 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.01 | | $0.05 / 7 | 0 | 3,893 | 1239.610814% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 114 | 0 | 1,047 | 1126.872189% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $8.00 | $7.70 / 76 | $8.00 / 78 | 0 | 227 | 1265.161847% | -1.000000 | 0.000580 | 0.000001 | 0.000000 | -0.000342 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.02 | | $0.05 / 259 | 0 | 1,401 | 810.256322% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.03 | | $0.05 / 92 | 0 | 2,091 | 560.342093% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |