BIRD Option Chain

End of day data from November 11, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C30.00CALL30.00$3.79$3.70 / 1$3.90 / 8262495.691355%0.261129-0.0064240.0375880.0536360.026598
BIRD17Jun22C20.00CALL20.00$6.50$6.30 / 30$6.80 / 30171894.146113%0.640093-0.0073970.0432530.0617200.057721
BIRD17Jun22C22.50CALL22.50$5.80$5.50 / 13$5.80 / 4103094.121442%0.527359-0.0078680.0460190.0656660.049655
BIRD17Jun22C35.00CALL35.00$2.85$2.65 / 30$3.20 / 2034495.630619%0.153981-0.0046880.0274320.0391440.016166
BIRD17Jun22C25.00CALL25.00$5.00$4.40 / 53$5.00 / 621391.209462%0.424322-0.0077430.0452950.0646330.041284
BIRD17Jun22P22.50PUT22.50$7.00$6.30 / 50$7.20 / 301092.624127%-0.472641-0.0078430.0460190.065666-0.085313
BIRD17Jun22P35.00PUT35.00$16.00 / 88$17.60 / 390098.532898%-0.846019-0.0046490.0274320.039144-0.193784
BIRD17Jun22P30.00PUT30.00$12.00 / 64$13.60 / 3900100.371471%-0.738871-0.0063910.0375880.053636-0.153359
BIRD17Jun22P25.00PUT25.00$8.07$8.20 / 52$9.10 / 320295.138836%-0.575678-0.0077150.0452950.064633-0.108680
BIRD17Jun22P20.00PUT20.00$5.20$4.30 / 161$5.60 / 3001289.196398%-0.359907-0.0073750.0432530.061720-0.062250
BIRD17Jun22C17.50CALL17.50$7.50 / 1$8.00 / 300096.690268%0.754137-0.0062310.0364170.0519650.064123
BIRD17Jun22P17.50PUT17.50$3.50$1.90 / 182$5.40 / 4601091.194924%-0.245863-0.0062120.0364170.051965-0.040851
BIRD17Jun22C15.00CALL15.00$9.30$8.50 / 30$9.70 / 1130399.110764%0.857061-0.0044700.0261000.0372430.067101
BIRD17Jun22P15.00PUT15.00$2.62$2.20 / 120$3.50 / 40014100.270116%-0.142939-0.0044530.0261000.037243-0.022877