BIRD Option Chain
End of day data from November 18, 2021 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C25.00 | CALL | 25.00 | $8.40 | $7.60 / 115 | $8.60 / 11 | 51 | 50 | 98.548516% | 0.620574 | -0.008027 | 0.042626 | 0.075949 | 0.070618 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $9.50 | $9.30 / 62 | $10.40 / 55 | 50 | 0 | 93.389151% | -0.590070 | -0.008162 | 0.043539 | 0.077575 | -0.124595 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $6.40 | $5.70 / 29 | $6.70 / 2 | 35 | 137 | 95.404574% | 0.409930 | -0.008195 | 0.043539 | 0.077575 | 0.049611 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $6.60 | $6.10 / 27 | $6.70 / 33 | 23 | 13 | 91.543649% | -0.379426 | -0.008000 | 0.042626 | 0.075949 | -0.074554 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $4.80 | $4.60 / 154 | $5.40 / 11 | 16 | 56 | 96.363277% | 0.248310 | -0.006673 | 0.035464 | 0.063187 | 0.031233 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $3.85 | $3.40 / 127 | $4.00 / 31 | 11 | 34 | 92.419540% | -0.168170 | -0.005286 | 0.028146 | 0.050150 | -0.031064 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $9.20 | $8.70 / 120 | $9.80 / 73 | 7 | 49 | 100.652890% | 0.731049 | -0.006964 | 0.036961 | 0.065855 | 0.079484 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $1.80 | $1.75 / 1 | $1.90 / 11 | 3 | 11 | 96.772115% | -0.035527 | -0.001646 | 0.008761 | 0.015610 | -0.006234 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $10.50 | $10.00 / 49 | $11.10 / 156 | 2 | 70 | 103.285368% | 0.831830 | -0.005308 | 0.028146 | 0.050150 | 0.085073 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $15.30 | $14.60 / 82 | $15.70 / 11 | 1 | 0 | 109.141511% | 0.990354 | -0.000557 | 0.002893 | 0.005154 | 0.070930 |
| BIRD17Jun22P35.00 | PUT | 35.00 | | $13.10 / 40 | $14.10 / 70 | 0 | 0 | 93.763089% | -0.751690 | -0.006635 | 0.035464 | 0.063187 | -0.172007 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $6.00 | $4.60 / 167 | $5.30 / 43 | 0 | 4 | 91.620598% | -0.268951 | -0.006939 | 0.036961 | 0.065855 | -0.051171 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $7.90 | $11.40 / 50 | $12.40 / 115 | 0 | 1 | 104.580688% | 0.911979 | -0.003380 | 0.017890 | 0.031875 | 0.085793 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $3.90 | $2.50 / 11 | $2.80 / 10 | 0 | 14 | 93.903327% | -0.088021 | -0.003360 | 0.017890 | 0.031875 | -0.015828 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $9.00 | $12.90 / 35 | $14.00 / 90 | 0 | 3 | 106.887379% | 0.964473 | -0.001662 | 0.008761 | 0.015610 | 0.080869 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $1.52 | $0.90 / 30 | $1.15 / 11 | 0 | 22 | 95.682928% | -0.009646 | -0.000544 | 0.002893 | 0.005154 | -0.001656 |