BIRD Option Chain

End of day data from November 18, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C25.00CALL25.00$8.40$7.60 / 115$8.60 / 11515098.548516%0.620574-0.0080270.0426260.0759490.070618
BIRD17Jun22P30.00PUT30.00$9.50$9.30 / 62$10.40 / 5550093.389151%-0.590070-0.0081620.0435390.077575-0.124595
BIRD17Jun22C30.00CALL30.00$6.40$5.70 / 29$6.70 / 23513795.404574%0.409930-0.0081950.0435390.0775750.049611
BIRD17Jun22P25.00PUT25.00$6.60$6.10 / 27$6.70 / 33231391.543649%-0.379426-0.0080000.0426260.075949-0.074554
BIRD17Jun22C35.00CALL35.00$4.80$4.60 / 154$5.40 / 11165696.363277%0.248310-0.0066730.0354640.0631870.031233
BIRD17Jun22P20.00PUT20.00$3.85$3.40 / 127$4.00 / 31113492.419540%-0.168170-0.0052860.0281460.050150-0.031064
BIRD17Jun22C22.50CALL22.50$9.20$8.70 / 120$9.80 / 73749100.652890%0.731049-0.0069640.0369610.0658550.079484
BIRD17Jun22P15.00PUT15.00$1.80$1.75 / 1$1.90 / 1131196.772115%-0.035527-0.0016460.0087610.015610-0.006234
BIRD17Jun22C20.00CALL20.00$10.50$10.00 / 49$11.10 / 156270103.285368%0.831830-0.0053080.0281460.0501500.085073
BIRD17Jun22C12.50CALL12.50$15.30$14.60 / 82$15.70 / 1110109.141511%0.990354-0.0005570.0028930.0051540.070930
BIRD17Jun22P35.00PUT35.00$13.10 / 40$14.10 / 700093.763089%-0.751690-0.0066350.0354640.063187-0.172007
BIRD17Jun22P22.50PUT22.50$6.00$4.60 / 167$5.30 / 430491.620598%-0.268951-0.0069390.0369610.065855-0.051171
BIRD17Jun22C17.50CALL17.50$7.90$11.40 / 50$12.40 / 11501104.580688%0.911979-0.0033800.0178900.0318750.085793
BIRD17Jun22P17.50PUT17.50$3.90$2.50 / 11$2.80 / 1001493.903327%-0.088021-0.0033600.0178900.031875-0.015828
BIRD17Jun22C15.00CALL15.00$9.00$12.90 / 35$14.00 / 9003106.887379%0.964473-0.0016620.0087610.0156100.080869
BIRD17Jun22P12.50PUT12.50$1.52$0.90 / 30$1.15 / 1102295.682928%-0.009646-0.0005440.0028930.005154-0.001656