BIRD Option Chain

End of day data from November 19, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C22.50CALL22.50$9.30$7.00 / 157$8.10 / 13624291.594214%0.670899-0.0069850.0444950.0677990.070845
BIRD17Jun22C30.00CALL30.00$5.40$4.90 / 30$5.50 / 305316593.616534%0.333661-0.0070160.0447390.0681720.038790
BIRD17Jun22P17.50PUT17.50$3.00$2.90 / 11$3.30 / 41181497.141601%-0.114225-0.0037170.0237600.036204-0.019309
BIRD17Jun22P20.00PUT20.00$4.30$4.10 / 11$4.40 / 11112995.533611%-0.211999-0.0055760.0356460.054315-0.036906
BIRD17Jun22C35.00CALL35.00$5.08$4.10 / 10$4.40 / 30106596.260534%0.184807-0.0051440.0328110.0499950.022232
BIRD17Jun22P30.00PUT30.00$10.05$10.40 / 30$10.90 / 1055095.063592%-0.666339-0.0069790.0447390.068172-0.134589
BIRD17Jun22P25.00PUT25.00$7.10$6.80 / 62$7.40 / 1121493.965187%-0.451071-0.0076100.0487000.074206-0.084081
BIRD17Jun22P12.50PUT12.50$1.20$1.10 / 30$1.35 / 1322297.789828%-0.013057-0.0006470.0041330.006298-0.002100
BIRD17Jun22C25.00CALL25.00$8.10$6.10 / 64$7.20 / 2018092.458571%0.548929-0.0076410.0487000.0742060.060402
BIRD17Jun22P35.00PUT35.00$14.20 / 127$15.10 / 260097.056887%-0.815193-0.0051010.0328110.049995-0.180045
BIRD17Jun22P22.50PUT22.50$6.00$5.40 / 21$6.10 / 1110496.950514%-0.329101-0.0069570.0444950.067799-0.059190
BIRD17Jun22C20.00CALL20.00$10.50$8.30 / 20$9.40 / 14307094.621061%0.788001-0.0056000.0356460.0543150.078681
BIRD17Jun22C17.50CALL17.50$7.90$9.50 / 24$10.50 / 120192.311682%0.885775-0.0037390.0237600.0362040.081829
BIRD17Jun22C15.00CALL15.00$9.00$11.10 / 11$11.90 / 110392.532341%0.952711-0.0019170.0121330.0184870.078904
BIRD17Jun22P15.00PUT15.00$1.80$1.90 / 11$2.20 / 110897.261532%-0.047289-0.0018990.0121330.018487-0.007786
BIRD17Jun22C12.50CALL12.50$15.30$12.70 / 11$13.80 / 1000193.812385%0.986943-0.0006620.0041330.0062980.070142