BIRD Option Chain

End of day data from November 24, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P20.00PUT20.00$5.77$5.50 / 13$5.90 / 11647499.081591%-0.420365-0.0058900.0628650.059595-0.061169
BIRD17Jun22C17.50CALL17.50$6.30$6.30 / 32$7.50 / 315197.464751%0.737810-0.0049300.0523810.0496570.062144
BIRD17Jun22C22.50CALL22.50$5.40$5.10 / 3$5.70 / 404108103.092575%0.427277-0.0059290.0630790.0597970.039627
BIRD17Jun22C35.00CALL35.00$2.62$2.40 / 112$2.85 / 1127199.892828%0.052103-0.0016100.0171360.0162450.005277
BIRD17Jun22C25.00CALL25.00$4.35$4.40 / 3$4.80 / 41285101.346545%0.299079-0.0052470.0558290.0529250.028532
BIRD17Jun22P12.50PUT12.50$1.72$1.55 / 30$1.90 / 3022697.839038%-0.041428-0.0013370.0142560.013515-0.005408
BIRD17Jun22C20.00CALL20.00$6.00$5.50 / 33$6.40 / 35152698.291432%0.579635-0.0059120.0628650.0595950.051682
BIRD17Jun22P17.50PUT17.50$4.38$4.00 / 13$4.30 / 1112298.315004%-0.262190-0.0049100.0523810.049657-0.036601
BIRD17Jun22P15.00PUT15.00$2.82$2.65 / 13$2.95 / 1113997.566093%-0.127242-0.0031430.0335130.031769-0.017132
BIRD17Jun22P35.00PUT35.00$16.90 / 41$17.90 / 3000101.164348%-0.947897-0.0015710.0171360.016245-0.192212
BIRD17Jun22C30.00CALL30.00$2.75$3.30 / 3$3.60 / 110211100.416878%0.130957-0.0032120.0341880.0324100.012965
BIRD17Jun22P30.00PUT30.00$10.05$13.00 / 3$13.60 / 56050102.851174%-0.869043-0.0031790.0341880.032410-0.156312
BIRD17Jun22P25.00PUT25.00$7.80$9.10 / 3$9.50 / 40015101.274491%-0.700921-0.0052190.0558290.052925-0.112532
BIRD17Jun22P22.50PUT22.50$6.80$7.30 / 3$7.50 / 100199.619772%-0.572723-0.0059050.0630790.059797-0.087330
BIRD17Jun22C15.00CALL15.00$7.00$7.70 / 30$8.60 / 300998.826669%0.872758-0.0031590.0335130.0317690.067506
BIRD17Jun22C12.50CALL12.50$8.30$9.10 / 33$9.90 / 300197.341975%0.958572-0.0013510.0142560.0135150.065124