BIRD Option Chain

End of day data from November 26, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C35.00CALL35.00$2.50$2.35 / 20$2.80 / 601173102.445585%0.054458-0.0017280.0172900.0163630.005303
BIRD17Jun22C30.00CALL30.00$3.00$3.10 / 1$3.60 / 483211102.641411%0.130458-0.0033210.0332200.0314380.012416
BIRD17Jun22C20.00CALL20.00$5.80$5.30 / 31$6.20 / 1181526100.516578%0.553816-0.0061970.0619250.0586040.047604
BIRD17Jun22P20.00PUT20.00$6.00$5.50 / 45$6.10 / 11147498.451314%-0.446184-0.0061690.0619250.058604-0.064146
BIRD17Jun22P15.00PUT15.00$3.05$2.65 / 88$3.10 / 3014097.438854%-0.151748-0.0036710.0368070.034833-0.020096
BIRD17Jun22P35.00PUT35.00$17.30 / 38$18.00 / 5400100.906818%-0.945542-0.0016800.0172900.016363-0.190259
BIRD17Jun22P30.00PUT30.00$10.05$13.20 / 3$13.80 / 31050102.442409%-0.869542-0.0032800.0332200.031438-0.155209
BIRD17Jun22C25.00CALL25.00$4.35$4.20 / 3$4.50 / 11085101.782642%0.288469-0.0053490.0534890.0506200.026469
BIRD17Jun22P25.00PUT25.00$7.80$9.40 / 3$9.70 / 30015102.409927%-0.711531-0.0053150.0534890.050620-0.113218
BIRD17Jun22C22.50CALL22.50$5.40$4.80 / 3$5.40 / 1300112103.131116%0.408824-0.0060870.0608560.0575910.036497
BIRD17Jun22P22.50PUT22.50$6.80$7.50 / 3$7.70 / 1101100.298551%-0.591176-0.0060560.0608560.057591-0.089221
BIRD17Jun22C17.50CALL17.50$6.30$6.10 / 129$7.20 / 1140699.429236%0.708878-0.0053800.0537190.0508380.057715
BIRD17Jun22P17.50PUT17.50$4.38$3.90 / 62$4.60 / 4302298.156278%-0.291122-0.0053560.0537190.050838-0.040065
BIRD17Jun22C15.00CALL15.00$7.00$7.50 / 30$8.30 / 3009101.705715%0.848252-0.0036920.0368070.0348330.063717
BIRD17Jun22C12.50CALL12.50$8.30$8.70 / 51$9.70 / 3001100.257878%0.944681-0.0017640.0175060.0165670.062759
BIRD17Jun22P12.50PUT12.50$1.72$1.65 / 30$1.95 / 1102898.416351%-0.055319-0.0017470.0175060.016567-0.007085
BIRD17Jun22C10.00CALL10.00$10.20 / 105$11.50 / 1200101.316749%0.988946-0.0004680.0045560.0043120.054499
BIRD17Jun22P10.00PUT10.00$0.95 / 69$1.10 / 2000101.619163%-0.011054-0.0004550.0045560.004312-0.001375
BIRD17Jun22C7.50CALL7.50$12.30 / 142$13.50 / 3400111.021375%0.999269-0.0000500.0003950.0003740.041817
BIRD17Jun22P7.50PUT7.50$0.35 / 40$0.55 / 3600103.698055%-0.000731-0.0000390.0003950.000374-0.000089
BIRD17Jun22C5.00CALL5.00$14.50 / 95$15.50 / 2000112.813671%0.999996-0.0000070.0000030.0000030.027937
BIRD17Jun22P5.00PUT5.00$0.65 / 19800159.654050%-0.0000040.0000000.0000030.000003-0.000001
BIRD17Jun22C2.50CALL2.50$17.10 / 11$17.90 / 1100170.509335%1.000000-0.0000030.0000010.0000000.013969
BIRD17Jun22P2.50PUT2.50$1.10 / 16600308.184408%-0.0000010.0000000.0000010.0000000.000000