BIRD Option Chain

End of day data from November 30, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C20.00CALL20.00$5.53$5.30 / 2$5.80 / 183813531109.217428%0.638393-0.0149560.0234800.0523240.034124
BIRD17Jun22P2.50PUT2.50$0.55 / 12300232.932241%-0.002459-0.0003050.0004790.001068-0.000337
BIRD17Jun22P5.00PUT5.00$0.75 / 8000165.800155%-0.023131-0.0021840.0034310.007646-0.003442
BIRD17Jun22C7.50CALL7.50$11.90 / 32$12.90 / 6000133.717096%0.934944-0.0050680.0079510.0177180.030727
BIRD17Jun22C2.50CALL2.50$16.20 / 96$17.40 / 6000216.046284%0.997541-0.0003080.0004790.0010680.013358
BIRD17Jun22P25.00PUT25.00$9.51$9.40 / 30$9.90 / 40121596.882455%-0.463994-0.0158280.0248980.055483-0.106144
BIRD17Jun22C25.00CALL25.00$4.10$3.90 / 2$4.20 / 39688106.378132%0.536006-0.0158580.0248980.0554830.030810
BIRD17Jun22C22.50CALL22.50$4.60$4.20 / 71$5.10 / 3829127106.074346%0.585088-0.0155590.0244290.0544380.032544
BIRD17Jun22P20.00PUT20.00$5.85$5.80 / 80$6.20 / 335048596.426278%-0.361607-0.0149320.0234800.052324-0.075440
BIRD17Jun22P30.00PUT30.00$13.60$13.20 / 111$14.10 / 300595.919866%-0.549801-0.0157620.0248040.055276-0.137103
BIRD17Jun22P22.50PUT22.50$7.50$7.50 / 44$8.00 / 300196.472264%-0.414912-0.0155330.0244290.054438-0.090715
BIRD17Jun22C5.00CALL5.00$14.10 / 16$15.00 / 3000160.733366%0.976869-0.0021890.0034310.0076460.023948
BIRD17Jun22P10.00PUT10.00$1.00$1.00 / 73$1.15 / 26106100.650624%-0.120282-0.0079890.0125560.027981-0.020356
BIRD17Jun22C17.50CALL17.50$6.30$5.80 / 12$6.80 / 2356106.867219%0.695682-0.0139680.0219280.0488660.035398
BIRD17Jun22P15.00PUT15.00$3.02$2.85 / 28$3.20 / 2214296.606824%-0.243762-0.0124980.0196460.043780-0.046039
BIRD17Jun22P7.50PUT7.50$0.40 / 74$0.55 / 2200103.035346%-0.065056-0.0050600.0079510.017718-0.010360
BIRD17Jun22C12.50CALL12.50$8.40$8.40 / 20$9.20 / 2142112.243405%0.818532-0.0105300.0165270.0368300.035982
BIRD17Jun22C15.00CALL15.00$7.10$7.10 / 11$7.80 / 20013109.212904%0.756238-0.0125150.0196460.0437800.036134
BIRD17Jun22C10.00CALL10.00$10.00 / 20$10.80 / 2000117.366069%0.879718-0.0080010.0125560.0279810.034426
BIRD17Jun22P12.50PUT12.50$1.83$1.80 / 20$2.05 / 14102898.361123%-0.181468-0.0105150.0165270.036830-0.032495
BIRD17Jun22P17.50PUT17.50$4.48$4.20 / 14$4.60 / 1203596.193999%-0.304318-0.0139480.0219280.048866-0.060470
BIRD17Jun22P35.00PUT35.00$17.60 / 36$18.40 / 110096.142796%-0.620726-0.0151450.0238460.053140-0.167885
BIRD17Jun22C35.00CALL35.00$2.40$2.15 / 18$2.65 / 101197106.605882%0.379274-0.0151870.0238460.0531400.023851
BIRD17Jun22C30.00CALL30.00$3.00$2.85 / 62$3.30 / 100214106.156350%0.450199-0.0157980.0248040.0552760.027241