BIRD Option Chain
End of day data from November 30, 2021 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P35.00 | PUT | 35.00 | | $17.60 / 36 | $18.40 / 11 | 0 | 0 | 96.142796% | -0.620726 | -0.015145 | 0.023846 | 0.053140 | -0.167885 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $3.00 | $2.85 / 62 | $3.30 / 10 | 0 | 214 | 106.156350% | 0.450199 | -0.015798 | 0.024804 | 0.055276 | 0.027241 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $13.60 | $13.20 / 111 | $14.10 / 30 | 0 | 5 | 95.919866% | -0.549801 | -0.015762 | 0.024804 | 0.055276 | -0.137103 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $7.50 | $7.50 / 44 | $8.00 / 30 | 0 | 1 | 96.472264% | -0.414912 | -0.015533 | 0.024429 | 0.054438 | -0.090715 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $4.48 | $4.20 / 14 | $4.60 / 12 | 0 | 35 | 96.193999% | -0.304318 | -0.013948 | 0.021928 | 0.048866 | -0.060470 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $7.10 | $7.10 / 11 | $7.80 / 20 | 0 | 13 | 109.212904% | 0.756238 | -0.012515 | 0.019646 | 0.043780 | 0.036134 |
| BIRD17Jun22C10.00 | CALL | 10.00 | | $10.00 / 20 | $10.80 / 20 | 0 | 0 | 117.366069% | 0.879718 | -0.008001 | 0.012556 | 0.027981 | 0.034426 |
| BIRD17Jun22P7.50 | PUT | 7.50 | | $0.40 / 74 | $0.55 / 22 | 0 | 0 | 103.035346% | -0.065056 | -0.005060 | 0.007951 | 0.017718 | -0.010360 |
| BIRD17Jun22C7.50 | CALL | 7.50 | | $11.90 / 32 | $12.90 / 60 | 0 | 0 | 133.717096% | 0.934944 | -0.005068 | 0.007951 | 0.017718 | 0.030727 |
| BIRD17Jun22C5.00 | CALL | 5.00 | | $14.10 / 16 | $15.00 / 30 | 0 | 0 | 160.733366% | 0.976869 | -0.002189 | 0.003431 | 0.007646 | 0.023948 |
| BIRD17Jun22P5.00 | PUT | 5.00 | | | $0.75 / 80 | 0 | 0 | 165.800155% | -0.023131 | -0.002184 | 0.003431 | 0.007646 | -0.003442 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $16.20 / 96 | $17.40 / 60 | 0 | 0 | 216.046284% | 0.997541 | -0.000308 | 0.000479 | 0.001068 | 0.013358 |
| BIRD17Jun22P2.50 | PUT | 2.50 | | | $0.55 / 123 | 0 | 0 | 232.932241% | -0.002459 | -0.000305 | 0.000479 | 0.001068 | -0.000337 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $3.02 | $2.85 / 28 | $3.20 / 22 | 1 | 42 | 96.606824% | -0.243762 | -0.012498 | 0.019646 | 0.043780 | -0.046039 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $8.40 | $8.40 / 20 | $9.20 / 21 | 4 | 2 | 112.243405% | 0.818532 | -0.010530 | 0.016527 | 0.036830 | 0.035982 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $6.30 | $5.80 / 12 | $6.80 / 23 | 5 | 6 | 106.867219% | 0.695682 | -0.013968 | 0.021928 | 0.048866 | 0.035398 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $4.10 | $3.90 / 2 | $4.20 / 39 | 6 | 88 | 106.378132% | 0.536006 | -0.015858 | 0.024898 | 0.055483 | 0.030810 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $1.83 | $1.80 / 20 | $2.05 / 14 | 10 | 28 | 98.361123% | -0.181468 | -0.010515 | 0.016527 | 0.036830 | -0.032495 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $1.00 | $1.00 / 73 | $1.15 / 26 | 10 | 6 | 100.650624% | -0.120282 | -0.007989 | 0.012556 | 0.027981 | -0.020356 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $2.40 | $2.15 / 18 | $2.65 / 10 | 11 | 97 | 106.605882% | 0.379274 | -0.015187 | 0.023846 | 0.053140 | 0.023851 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $9.51 | $9.40 / 30 | $9.90 / 40 | 12 | 15 | 96.882455% | -0.463994 | -0.015828 | 0.024898 | 0.055483 | -0.106144 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $4.60 | $4.20 / 71 | $5.10 / 38 | 29 | 127 | 106.074346% | 0.585088 | -0.015559 | 0.024429 | 0.054438 | 0.032544 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $5.85 | $5.80 / 80 | $6.20 / 33 | 50 | 485 | 96.426278% | -0.361607 | -0.014932 | 0.023480 | 0.052324 | -0.075440 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $5.53 | $5.30 / 2 | $5.80 / 183 | 813 | 531 | 109.217428% | 0.638393 | -0.014956 | 0.023480 | 0.052324 | 0.034124 |