BIRD Option Chain
End of day data from December 31, 2021 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C12.50 | CALL | 12.50 | $5.10 | $4.50 / 211 | $5.10 / 630 | 60 | 70 | 89.198304% | 0.745360 | -0.012646 | 0.024099 | 0.033133 | 0.023952 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $8.30 | $7.60 / 330 | $8.40 / 529 | 60 | 69 | 84.981339% | 0.892910 | -0.007272 | 0.013853 | 0.019045 | 0.022301 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.82 | $0.65 / 43 | $0.85 / 209 | 10 | 187 | 98.225773% | 0.303797 | -0.013778 | 0.026261 | 0.036106 | 0.013306 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $3.70 | $3.50 / 186 | $3.80 / 90 | 6 | 295 | 88.244265% | 0.674425 | -0.014195 | 0.027051 | 0.037191 | 0.023284 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $2.46 | $2.15 / 41 | $2.40 / 104 | 2 | 2,939 | 91.209328% | 0.549457 | -0.015600 | 0.029732 | 0.040877 | 0.020895 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $3.01 | $2.70 / 85 | $3.00 / 116 | 1 | 85 | 89.487461% | 0.608909 | -0.015132 | 0.028839 | 0.039649 | 0.022192 |
| BIRD17Jun22P35.00 | PUT | 35.00 | | $20.80 / 210 | $21.50 / 63 | 0 | 0 | 117.341881% | -0.696203 | -0.013735 | 0.026261 | 0.036106 | -0.148715 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $16.10 / 303 | $16.70 / 31 | 0 | 82 | 112.051676% | -0.632252 | -0.014811 | 0.028301 | 0.038909 | -0.123302 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $1.15 | $0.95 / 44 | $1.15 / 182 | 0 | 307 | 96.530478% | 0.367748 | -0.014848 | 0.028301 | 0.038909 | 0.015573 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $11.80 | $11.60 / 236 | $12.30 / 117 | 0 | 16 | 110.283548% | -0.551729 | -0.015557 | 0.029710 | 0.040847 | -0.097576 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $2.20 | $1.40 / 41 | $1.60 / 117 | 0 | 160 | 93.868534% | 0.448271 | -0.015588 | 0.029710 | 0.040847 | 0.018153 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $9.40 / 317 | $10.00 / 44 | 0 | 948 | 106.217998% | -0.503969 | -0.015692 | 0.029961 | 0.041192 | -0.084633 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $2.57 | $1.70 / 11 | $1.95 / 149 | 0 | 981 | 92.330021% | 0.496031 | -0.015720 | 0.029961 | 0.041192 | 0.019523 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $8.00 | $7.50 / 66 | $7.90 / 2 | 0 | 1,712 | 105.927697% | -0.450543 | -0.015575 | 0.029732 | 0.040877 | -0.071689 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $5.00 | $5.60 / 82 | $6.10 / 148 | 0 | 50 | 106.083747% | -0.391091 | -0.015110 | 0.028839 | 0.039649 | -0.058818 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $3.90 | $3.90 / 184 | $4.20 / 167 | 0 | 179 | 103.134260% | -0.325575 | -0.014176 | 0.027051 | 0.037191 | -0.046153 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $2.49 | $2.50 / 55 | $2.70 / 67 | 0 | 673 | 103.287997% | -0.254640 | -0.012631 | 0.024099 | 0.033133 | -0.033913 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $7.70 | $5.80 / 342 | $6.60 / 622 | 0 | 94 | 87.595230% | 0.819715 | -0.010353 | 0.019727 | 0.027122 | 0.023826 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $1.35 | $1.35 / 155 | $1.60 / 150 | 0 | 82 | 105.095089% | -0.180285 | -0.010341 | 0.019727 | 0.027122 | -0.022465 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $0.60 | $0.60 / 33 | $0.75 / 90 | 0 | 80 | 107.925760% | -0.107090 | -0.007262 | 0.013853 | 0.019045 | -0.012417 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $11.10 | $9.80 / 2 | $10.60 / 213 | 0 | 17 | 75.593292% | 0.955834 | -0.003683 | 0.007012 | 0.009641 | 0.018420 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.40 | $0.05 / 207 | $0.35 / 233 | 0 | 80 | 111.532534% | -0.044166 | -0.003677 | 0.007012 | 0.009641 | -0.004725 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $12.20 / 280 | $13.10 / 251 | 0 | 0 | 0.000000% | 0.993689 | -0.000703 | 0.001335 | 0.001836 | 0.010960 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.30 / 341 | 0 | 30 | 198.523612% | -0.006311 | -0.000700 | 0.001335 | 0.001836 | -0.000613 |