BIRD Option Chain

End of day data from December 31, 2021 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C12.50CALL12.50$5.10$4.50 / 211$5.10 / 630607089.198304%0.745360-0.0126460.0240990.0331330.023952
BIRD17Jun22C7.50CALL7.50$8.30$7.60 / 330$8.40 / 529606984.981339%0.892910-0.0072720.0138530.0190450.022301
BIRD17Jun22C35.00CALL35.00$0.82$0.65 / 43$0.85 / 2091018798.225773%0.303797-0.0137780.0262610.0361060.013306
BIRD17Jun22C15.00CALL15.00$3.70$3.50 / 186$3.80 / 90629588.244265%0.674425-0.0141950.0270510.0371910.023284
BIRD17Jun22C20.00CALL20.00$2.46$2.15 / 41$2.40 / 10422,93991.209328%0.549457-0.0156000.0297320.0408770.020895
BIRD17Jun22C17.50CALL17.50$3.01$2.70 / 85$3.00 / 11618589.487461%0.608909-0.0151320.0288390.0396490.022192
BIRD17Jun22P35.00PUT35.00$20.80 / 210$21.50 / 6300117.341881%-0.696203-0.0137350.0262610.036106-0.148715
BIRD17Jun22P30.00PUT30.00$17.20$16.10 / 303$16.70 / 31082112.051676%-0.632252-0.0148110.0283010.038909-0.123302
BIRD17Jun22C30.00CALL30.00$1.15$0.95 / 44$1.15 / 182030796.530478%0.367748-0.0148480.0283010.0389090.015573
BIRD17Jun22P25.00PUT25.00$11.80$11.60 / 236$12.30 / 117016110.283548%-0.551729-0.0155570.0297100.040847-0.097576
BIRD17Jun22C25.00CALL25.00$2.20$1.40 / 41$1.60 / 117016093.868534%0.448271-0.0155880.0297100.0408470.018153
BIRD17Jun22P22.50PUT22.50$11.00$9.40 / 317$10.00 / 440948106.217998%-0.503969-0.0156920.0299610.041192-0.084633
BIRD17Jun22C22.50CALL22.50$2.57$1.70 / 11$1.95 / 149098192.330021%0.496031-0.0157200.0299610.0411920.019523
BIRD17Jun22P20.00PUT20.00$8.00$7.50 / 66$7.90 / 201,712105.927697%-0.450543-0.0155750.0297320.040877-0.071689
BIRD17Jun22P17.50PUT17.50$5.00$5.60 / 82$6.10 / 148050106.083747%-0.391091-0.0151100.0288390.039649-0.058818
BIRD17Jun22P15.00PUT15.00$3.90$3.90 / 184$4.20 / 1670179103.134260%-0.325575-0.0141760.0270510.037191-0.046153
BIRD17Jun22P12.50PUT12.50$2.49$2.50 / 55$2.70 / 670673103.287997%-0.254640-0.0126310.0240990.033133-0.033913
BIRD17Jun22C10.00CALL10.00$7.70$5.80 / 342$6.60 / 62209487.595230%0.819715-0.0103530.0197270.0271220.023826
BIRD17Jun22P10.00PUT10.00$1.35$1.35 / 155$1.60 / 150082105.095089%-0.180285-0.0103410.0197270.027122-0.022465
BIRD17Jun22P7.50PUT7.50$0.60$0.60 / 33$0.75 / 90080107.925760%-0.107090-0.0072620.0138530.019045-0.012417
BIRD17Jun22C5.00CALL5.00$11.10$9.80 / 2$10.60 / 21301775.593292%0.955834-0.0036830.0070120.0096410.018420
BIRD17Jun22P5.00PUT5.00$0.40$0.05 / 207$0.35 / 233080111.532534%-0.044166-0.0036770.0070120.009641-0.004725
BIRD17Jun22C2.50CALL2.50$12.20 / 280$13.10 / 251000.000000%0.993689-0.0007030.0013350.0018360.010960
BIRD17Jun22P2.50PUT2.50$0.05$0.30 / 341030198.523612%-0.006311-0.0007000.0013350.001836-0.000613