BIRD Option Chain

End of day data from January 3, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C25.00CALL25.00$1.70$1.55 / 407$1.85 / 4123616093.018174%0.464594-0.0164780.0288700.0427960.019424
BIRD17Jun22C20.00CALL20.00$2.35$2.60 / 5$2.85 / 77312,93993.944713%0.567509-0.0163070.0285680.0423490.022238
BIRD17Jun22P10.00PUT10.00$1.60$1.25 / 34$1.40 / 5582105.277454%-0.164964-0.0102860.0180320.026731-0.020702
BIRD17Jun22C17.50CALL17.50$3.30$3.20 / 5$3.60 / 1128693.053848%0.627397-0.0156940.0274930.0407560.023528
BIRD17Jun22C30.00CALL30.00$0.95$1.10 / 5$1.25 / 4130795.253563%0.381934-0.0158130.0277050.0410700.016719
BIRD17Jun22C35.00CALL35.00$0.82$0.75 / 5$0.90 / 21019796.548374%0.315878-0.0147480.0258390.0383040.014314
BIRD17Jun22P35.00PUT35.00$20.00 / 54$20.70 / 7400112.160660%-0.684122-0.0147160.0258390.038304-0.144840
BIRD17Jun22P30.00PUT30.00$17.20$15.40 / 46$15.90 / 143082107.642779%-0.618066-0.0157860.0277050.041070-0.119699
BIRD17Jun22P25.00PUT25.00$11.80$11.00 / 41$11.50 / 101016105.912695%-0.535406-0.0164560.0288700.042796-0.094257
BIRD17Jun22P22.50PUT22.50$11.00$8.90 / 41$9.40 / 1770948104.665893%-0.486686-0.0165140.0289680.042942-0.081473
BIRD17Jun22C22.50CALL22.50$2.57$2.05 / 63$2.25 / 5098193.466339%0.513314-0.0165350.0289680.0429420.020840
BIRD17Jun22P20.00PUT20.00$8.00$6.90 / 55$7.30 / 3101,712102.045683%-0.432491-0.0162890.0285680.042349-0.068708
BIRD17Jun22P17.50PUT17.50$5.00$5.10 / 54$5.50 / 174050101.884904%-0.372603-0.0156780.0274930.040756-0.056049
BIRD17Jun22C15.00CALL15.00$3.70$4.00 / 592$4.50 / 80029391.322561%0.692806-0.0145730.0255290.0378450.024565
BIRD17Jun22P15.00PUT15.00$3.90$3.60 / 41$3.90 / 50179103.348082%-0.307194-0.0145600.0255290.037845-0.043644
BIRD17Jun22C12.50CALL12.50$5.10$5.20 / 499$5.70 / 73011791.685875%0.762806-0.0128110.0224410.0332660.025110
BIRD17Jun22P12.50PUT12.50$2.49$2.30 / 6$2.50 / 50673104.247296%-0.237194-0.0127990.0224410.033266-0.031731
BIRD17Jun22C10.00CALL10.00$7.70$6.80 / 243$7.30 / 8909495.520110%0.835036-0.0102950.0180320.0267310.024771
BIRD17Jun22C7.50CALL7.50$8.30$8.40 / 424$9.30 / 4706993.765109%0.904571-0.0070350.0123200.0182640.022927
BIRD17Jun22P7.50PUT7.50$0.60$0.50 / 81$0.70 / 149080108.510383%-0.095429-0.0070280.0123200.018264-0.011177
BIRD17Jun22C5.00CALL5.00$11.10$10.90 / 58$11.70 / 16017131.396210%0.962338-0.0034050.0059610.0088370.018651
BIRD17Jun22P5.00PUT5.00$0.40$0.05 / 277$0.50 / 739080125.299637%-0.037662-0.0034010.0059610.008837-0.004085
BIRD17Jun22C2.50CALL2.50$13.50 / 5$14.00 / 500199.633800%0.995099-0.0005910.0010320.0015300.010883
BIRD17Jun22P2.50PUT2.50$0.05$0.80 / 599030282.948139%-0.004901-0.0005890.0010320.001530-0.000485