BIRD Option Chain

End of day data from January 4, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C10.00CALL10.00$6.60$6.20 / 143$6.70 / 529481.880003%0.829356-0.0103670.0188170.0267090.024234
BIRD17Jun22C20.00CALL20.00$2.70$2.30 / 5$2.60 / 7812,93991.204622%0.558207-0.0161280.0292780.0415570.021468
BIRD17Jun22C12.50CALL12.50$5.48$4.70 / 334$5.30 / 136111785.498735%0.755659-0.0128280.0232860.0330510.024471
BIRD17Jun22C35.00CALL35.00$0.82$0.65 / 142$0.85 / 5019796.208044%0.307251-0.0143580.0260680.0370010.013637
BIRD17Jun22P35.00PUT35.00$20.50 / 41$21.30 / 9400121.714855%-0.692749-0.0143270.0260680.037001-0.144558
BIRD17Jun22C30.00CALL30.00$0.95$0.95 / 175$1.20 / 74030894.857282%0.372747-0.0154640.0280750.0398490.015990
BIRD17Jun22P30.00PUT30.00$17.20$15.70 / 126$16.50 / 121082114.259883%-0.627253-0.0154370.0280750.039849-0.119606
BIRD17Jun22C25.00CALL25.00$1.70$1.45 / 2$1.70 / 49017192.776708%0.455098-0.0161970.0294060.0417380.018658
BIRD17Jun22P25.00PUT25.00$11.80$11.30 / 49$11.80 / 31016108.968823%-0.544902-0.0161750.0294060.041738-0.094339
BIRD17Jun22C22.50CALL22.50$2.57$1.70 / 345$2.00 / 13098189.418628%0.503830-0.0163000.0295920.0420030.020067
BIRD17Jun22P22.50PUT22.50$11.00$9.20 / 41$9.70 / 1420948108.038087%-0.496170-0.0162800.0295920.042003-0.081630
BIRD17Jun22P20.00PUT20.00$8.00$7.20 / 56$7.70 / 16401,712107.005875%-0.441793-0.0161100.0292780.041557-0.068929
BIRD17Jun22C17.50CALL17.50$3.30$2.90 / 5$3.20 / 5208689.107064%0.618500-0.0155770.0282780.0401380.022779
BIRD17Jun22P17.50PUT17.50$5.00$5.40 / 5$5.90 / 276050107.507260%-0.381500-0.0155610.0282780.040138-0.056319
BIRD17Jun22P15.00PUT15.00$3.90$3.70 / 5$4.00 / 20179103.556252%-0.315396-0.0145110.0263660.037423-0.043941
BIRD17Jun22C15.00CALL15.00$3.70$3.60 / 378$4.10 / 183029386.560988%0.684604-0.0145240.0263660.0374230.023857
BIRD17Jun22P12.50PUT12.50$2.49$2.30 / 212$2.55 / 210673103.030506%-0.244341-0.0128170.0232860.033051-0.032028
BIRD17Jun22P10.00PUT10.00$1.60$1.25 / 236$1.45 / 51087104.660437%-0.170644-0.0103580.0188170.026709-0.020965
BIRD17Jun22C7.50CALL7.50$8.30$8.00 / 5$8.90 / 17406985.649187%0.900746-0.0071350.0129470.0183770.022528
BIRD17Jun22P7.50PUT7.50$0.60$0.50 / 122$0.70 / 5080107.259125%-0.099254-0.0071280.0129470.018377-0.011371
BIRD17Jun22C5.00CALL5.00$11.10$10.40 / 5$11.00 / 1601784.158594%0.960526-0.0034860.0063240.0089760.018416
BIRD17Jun22P5.00PUT5.00$0.40$0.10 / 191$0.30 / 183080114.956040%-0.039474-0.0034820.0063240.008976-0.004184
BIRD17Jun22C2.50CALL2.50$12.80 / 5$13.50 / 16000.000000%0.994797-0.0006140.0011110.0015770.010797
BIRD17Jun22P2.50PUT2.50$0.05$0.30 / 119030202.866365%-0.005203-0.0006120.0011110.001577-0.000502