BIRD Option Chain

End of day data from January 5, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C25.00CALL25.00$1.00$0.90 / 202$1.15 / 11117517191.471730%0.397868-0.0139770.0324770.0361660.015034
BIRD17Jun22C15.00CALL15.00$2.65$2.60 / 189$2.95 / 3074229385.196393%0.634016-0.0136320.0316700.0352670.020626
BIRD17Jun22C20.00CALL20.00$1.55$1.55 / 5$1.80 / 105232,93889.839964%0.501528-0.0144540.0335830.0373980.017869
BIRD17Jun22C30.00CALL30.00$0.70$0.60 / 62$0.80 / 127630894.611161%0.317924-0.0129200.0300220.0334320.012523
BIRD17Jun22C10.00CALL10.00$4.80$4.40 / 585$5.40 / 559476.274009%0.793849-0.0103320.0239980.0267230.021930
BIRD17Jun22C12.50CALL12.50$3.60$3.30 / 564$3.90 / 329311679.912571%0.711287-0.0123780.0287550.0320220.021620
BIRD17Jun22C22.50CALL22.50$1.20$1.10 / 363$1.45 / 273298189.865732%0.446372-0.0143230.0332790.0370600.016424
BIRD17Jun22P10.00PUT10.00$1.70$1.60 / 153$1.80 / 5287106.725868%-0.206151-0.0103170.0239980.026723-0.022990
BIRD17Jun22P12.50PUT12.50$2.80$2.90 / 69$3.10 / 51673106.738632%-0.288713-0.0123600.0287550.032022-0.034531
BIRD17Jun22C35.00CALL35.00$0.82$0.40 / 62$0.55 / 86019795.959610%0.256238-0.0116620.0271000.0301780.010414
BIRD17Jun22P35.00PUT35.00$22.00 / 234$23.20 / 4100137.182871%-0.743762-0.0116120.0271000.030178-0.146809
BIRD17Jun22P30.00PUT30.00$17.20$17.30 / 155$18.20 / 194082129.193898%-0.682076-0.0128770.0300220.033432-0.122239
BIRD17Jun22P25.00PUT25.00$11.80$12.70 / 84$13.30 / 109016120.383058%-0.602132-0.0139410.0324770.036166-0.097268
BIRD17Jun22P22.50PUT22.50$11.00$10.40 / 162$11.10 / 2030948117.304007%-0.553628-0.0142900.0332790.037060-0.084648
BIRD17Jun22P20.00PUT20.00$8.00$8.30 / 98$8.90 / 501,712114.749737%-0.498472-0.0144250.0335830.037398-0.071973
BIRD17Jun22C17.50CALL17.50$3.30$2.00 / 5$2.30 / 28008688.080222%0.563966-0.0142690.0331510.0369160.019307
BIRD17Jun22P17.50PUT17.50$5.00$6.30 / 5$6.70 / 2050110.541037%-0.436034-0.0142430.0331510.036916-0.059304
BIRD17Jun22P15.00PUT15.00$3.90$4.50 / 71$4.80 / 50179108.849667%-0.365984-0.0136100.0316700.035267-0.046755
BIRD17Jun22C7.50CALL7.50$8.30$6.30 / 5$6.90 / 506960.871414%0.876675-0.0073920.0171660.0191160.020935
BIRD17Jun22P7.50PUT7.50$0.60$0.70 / 41$0.85 / 5080108.377948%-0.123325-0.0073810.0171660.019116-0.012756
BIRD17Jun22C5.00CALL5.00$11.10$8.00 / 402$9.20 / 160170.000000%0.949066-0.0037960.0088110.0098120.017613
BIRD17Jun22P5.00PUT5.00$0.40$0.20 / 28$0.30 / 95080113.961272%-0.050934-0.0037890.0088110.009812-0.004847
BIRD17Jun22C2.50CALL2.50$10.70 / 31$11.70 / 345000.000000%0.992895-0.0007190.0016620.0018510.010618
BIRD17Jun22P2.50PUT2.50$0.05$0.35 / 252030205.364424%-0.007105-0.0007150.0016620.001851-0.000612