BIRD Option Chain

End of day data from January 11, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C15.00CALL15.00$3.13$2.90 / 253$3.20 / 2094774490.072119%0.642810-0.0143310.0307630.0349920.020374
BIRD17Jun22C25.00CALL25.00$1.18$1.10 / 55$1.30 / 2962031996.457100%0.407331-0.0149050.0320020.0364020.015027
BIRD17Jun22P25.00PUT25.00$12.45$12.30 / 68$12.60 / 432016111.886882%-0.592669-0.0148450.0320020.036402-0.093151
BIRD17Jun22C20.00CALL20.00$1.92$1.70 / 5$2.05 / 348152,93594.117399%0.511111-0.0153160.0328810.0374020.017764
BIRD17Jun22C17.50CALL17.50$2.39$2.25 / 66$2.50 / 162610592.322435%0.573307-0.0150630.0323360.0367830.019136
BIRD17Jun22P7.50PUT7.50$0.66$0.65 / 5$0.70 / 3685106.267009%-0.118868-0.0076200.0163840.018636-0.012032
BIRD17Jun22P12.50PUT12.50$3.00$2.70 / 5$2.85 / 233680104.318246%-0.280866-0.0129210.0277970.031619-0.032812
BIRD17Jun22C35.00CALL35.00$0.52$0.50 / 115$0.65 / 50247100.661056%0.264384-0.0125620.0269740.0306830.010502
BIRD17Jun22P35.00PUT35.00$22.00$21.60 / 115$22.40 / 5401126.869933%-0.735616-0.0124780.0269740.030683-0.140947
BIRD17Jun22P30.00PUT30.00$17.20$16.80 / 233$17.40 / 113082117.525999%-0.673178-0.0137800.0297430.033833-0.117237
BIRD17Jun22C30.00CALL30.00$0.77$0.75 / 51$0.90 / 189031599.150055%0.326822-0.0138520.0297430.0338330.012577
BIRD17Jun22C22.50CALL22.50$1.65$1.40 / 53$1.60 / 2098295.622693%0.455974-0.0152280.0326930.0371880.016374
BIRD17Jun22P22.50PUT22.50$11.00$10.00 / 5$10.50 / 1520948110.157619%-0.544026-0.0151730.0326930.037188-0.080986
BIRD17Jun22P20.00PUT20.00$8.00$7.90 / 220$8.60 / 19301,712111.401760%-0.488889-0.0152680.0328810.037402-0.068778
BIRD17Jun22P17.50PUT17.50$5.00$6.00 / 5$6.30 / 2050106.672904%-0.426693-0.0150210.0323360.036783-0.056589
BIRD17Jun22P15.00PUT15.00$4.50$4.20 / 5$4.50 / 2000181105.509241%-0.357190-0.0142950.0307630.034992-0.044533
BIRD17Jun22C12.50CALL12.50$3.89$3.80 / 302$4.30 / 477015189.439197%0.719134-0.0129510.0277970.0316190.021277
BIRD17Jun22C10.00CALL10.00$5.20$5.10 / 242$5.50 / 506484.988466%0.800257-0.0107490.0230650.0262370.021493
BIRD17Jun22P10.00PUT10.00$1.56$1.45 / 5$1.60 / 510150104.093030%-0.199743-0.0107250.0230650.026237-0.021778
BIRD17Jun22C7.50CALL7.50$8.10$6.90 / 3$7.20 / 5016980.517438%0.881132-0.0076380.0163840.0186360.020421
BIRD17Jun22C5.00CALL5.00$11.10$8.40 / 162$10.60 / 84017116.630253%0.951263-0.0038880.0083320.0094770.017092
BIRD17Jun22P5.00PUT5.00$0.27$0.15 / 110$0.35 / 308089117.477374%-0.048737-0.0038760.0083320.009477-0.004544
BIRD17Jun22C2.50CALL2.50$11.40 / 61$12.00 / 5000.000000%0.993280-0.0007270.0015500.0017630.010250
BIRD17Jun22P2.50PUT2.50$0.05$0.20 / 212030181.006897%-0.006720-0.0007210.0015500.001763-0.000568