BIRD Option Chain

End of day data from January 14, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C17.50CALL17.50$2.15$2.10 / 10$2.35 / 2692363,27596.912582%0.542453-0.0143090.0355070.0353110.017713
BIRD17Jun22C12.50CALL12.50$3.80$3.50 / 779$3.90 / 416418292.076392%0.697781-0.0125870.0312260.0310530.020276
BIRD17Jun22C20.00CALL20.00$1.75$1.60 / 78$1.80 / 102272,94596.749091%0.477410-0.0143660.0356530.0354550.016207
BIRD17Jun22C15.00CALL15.00$2.73$2.65 / 479$2.95 / 1331081093.455216%0.616041-0.0137790.0341880.0339990.019137
BIRD17Jun22C10.00CALL10.00$4.91$4.70 / 752$5.20 / 14356491.015511%0.785491-0.0105310.0261200.0259750.020766
BIRD17Jun22P12.50PUT12.50$2.95$2.75 / 81$3.10 / 5063693104.316498%-0.302219-0.0125480.0312260.031053-0.032780
BIRD17Jun22C22.50CALL22.50$1.35$1.25 / 11$1.45 / 212298197.964354%0.420478-0.0141010.0349980.0348050.014728
BIRD17Jun22P15.00PUT15.00$4.63$4.30 / 263$4.70 / 2862181103.961738%-0.383959-0.0137310.0341880.033999-0.044531
BIRD17Jun22C30.00CALL30.00$0.75$0.65 / 71$0.80 / 111311100.849990%0.290328-0.0123510.0306560.0304870.010862
BIRD17Jun22C25.00CALL25.00$1.00$1.00 / 73$1.20 / 247181099.531162%0.370889-0.0136270.0338230.0336360.013330
BIRD17Jun22C35.00CALL35.00$0.50$0.40 / 233$0.60 / 1470248102.207448%0.229374-0.0109330.0271380.0269880.008843
BIRD17Jun22P35.00PUT35.00$22.00$21.90 / 89$22.60 / 7001120.811512%-0.770626-0.0108230.0271380.026988-0.139714
BIRD17Jun22P30.00PUT30.00$17.20$17.20 / 53$17.80 / 129082117.646136%-0.709672-0.0122560.0306560.030487-0.116473
BIRD17Jun22P25.00PUT25.00$12.84$12.50 / 125$13.10 / 1780622111.629104%-0.629111-0.0135490.0338230.033636-0.092783
BIRD17Jun22P22.50PUT22.50$11.00$10.30 / 11$11.00 / 1940948112.265280%-0.579522-0.0140310.0349980.034805-0.080773
BIRD17Jun22P20.00PUT20.00$8.00$8.20 / 11$8.70 / 17401,712108.902686%-0.522590-0.0143030.0356530.035455-0.068683
BIRD17Jun22P17.50PUT17.50$5.00$6.20 / 32$6.60 / 227050106.596709%-0.457547-0.0142540.0355070.035311-0.056565
BIRD17Jun22P10.00PUT10.00$1.56$1.50 / 218$1.70 / 1950150103.329883%-0.214509-0.0105000.0261200.025975-0.021679
BIRD17Jun22C7.50CALL7.50$8.10$6.50 / 375$6.90 / 57016994.969321%0.873403-0.0074990.0185900.0184870.019970
BIRD17Jun22P7.50PUT7.50$0.66$0.65 / 251$0.80 / 3083106.476301%-0.126597-0.0074760.0185900.018487-0.011864
BIRD17Jun22C5.00CALL5.00$11.10$8.60 / 75$9.30 / 310017119.995642%0.949331-0.0037690.0093300.0092790.016852
BIRD17Jun22P5.00PUT5.00$0.27$0.05 / 409$0.60 / 703089124.186588%-0.050669-0.0037530.0093300.009279-0.004371
BIRD17Jun22C2.50CALL2.50$11.10 / 10$11.60 / 1000177.516602%0.993539-0.0006620.0016250.0016160.010106
BIRD17Jun22P2.50PUT2.50$0.05$0.30 / 428030200.482923%-0.006461-0.0006540.0016250.001616-0.000506