BIRD Option Chain
End of day data from January 19, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C17.50 | CALL | 17.50 | $2.09 | $2.00 / 94 | $2.20 / 5 | 107 | 3,471 | 94.262445% | 0.532562 | -0.014268 | 0.036970 | 0.034946 | 0.017331 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $2.75 | $2.65 / 97 | $2.90 / 202 | 65 | 611 | 93.468132% | 0.609577 | -0.013774 | 0.035686 | 0.033732 | 0.018875 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $1.04 | $0.95 / 5 | $1.10 / 5 | 17 | 811 | 98.110997% | 0.354588 | -0.013351 | 0.034602 | 0.032707 | 0.012687 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $1.60 | $1.55 / 5 | $1.75 / 5 | 13 | 2,930 | 96.283600% | 0.464736 | -0.014258 | 0.036949 | 0.034926 | 0.015719 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $2.90 | $2.75 / 5 | $2.95 / 189 | 13 | 691 | 104.152742% | -0.304804 | -0.012529 | 0.032560 | 0.030777 | -0.031212 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $3.54 | $3.50 / 397 | $3.90 / 329 | 7 | 182 | 92.533038% | 0.695196 | -0.012570 | 0.032560 | 0.030777 | 0.020133 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $4.50 | $4.30 / 70 | $4.60 / 247 | 5 | 183 | 104.833332% | -0.390423 | -0.013725 | 0.035686 | 0.033732 | -0.042739 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $1.55 | $1.50 / 5 | $1.65 / 5 | 2 | 150 | 104.465928% | -0.213281 | -0.010410 | 0.027041 | 0.025561 | -0.020364 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $8.20 | $8.10 / 197 | $8.60 / 236 | 1 | 1,712 | 108.628412% | -0.535264 | -0.014194 | 0.036949 | 0.034926 | -0.066433 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.50 | $0.40 / 5 | $0.55 / 124 | 0 | 248 | 102.246097% | 0.211310 | -0.010376 | 0.026895 | 0.025422 | 0.008098 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $22.00 | $21.90 / 1 | $22.50 / 1 | 0 | 1 | 122.387968% | -0.788690 | -0.010263 | 0.026895 | 0.025422 | -0.135667 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $17.10 / 62 | $17.60 / 31 | 0 | 82 | 115.572023% | -0.727537 | -0.011818 | 0.030883 | 0.029192 | -0.113088 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.75 | $0.60 / 5 | $0.85 / 297 | 0 | 311 | 102.115761% | 0.272463 | -0.011915 | 0.030883 | 0.029192 | 0.010140 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $12.84 | $12.40 / 510 | $13.00 / 33 | 0 | 622 | 111.364619% | -0.645412 | -0.013270 | 0.034602 | 0.032707 | -0.090003 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $10.20 / 5 | $10.80 / 235 | 0 | 948 | 110.543491% | -0.594313 | -0.013839 | 0.036052 | 0.034078 | -0.078269 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $1.25 | $1.20 / 5 | $1.40 / 248 | 0 | 981 | 97.479065% | 0.405687 | -0.013912 | 0.036052 | 0.034078 | 0.014152 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $5.00 | $6.20 / 5 | $6.40 / 2 | 0 | 50 | 106.221584% | -0.467438 | -0.014211 | 0.036970 | 0.034946 | -0.054552 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $4.79 | $4.80 / 186 | $5.10 / 43 | 0 | 72 | 90.917598% | 0.786719 | -0.010442 | 0.027041 | 0.025561 | 0.020712 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $8.10 | $6.50 / 65 | $6.80 / 5 | 0 | 169 | 90.163179% | 0.877344 | -0.007298 | 0.018888 | 0.017854 | 0.019933 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $0.66 | $0.65 / 56 | $0.80 / 5 | 0 | 83 | 108.571307% | -0.122656 | -0.007274 | 0.018888 | 0.017854 | -0.010874 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $11.10 | $8.70 / 5 | $9.20 / 16 | 0 | 17 | 116.172979% | 0.953393 | -0.003508 | 0.009065 | 0.008569 | 0.016726 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.27 | | $0.50 / 621 | 0 | 89 | 144.399264% | -0.046607 | -0.003492 | 0.009065 | 0.008569 | -0.003812 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $10.90 / 74 | $11.80 / 285 | 0 | 0 | 168.243184% | 0.994801 | -0.000545 | 0.001392 | 0.001316 | 0.009882 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.55 / 235 | 0 | 30 | 247.634329% | -0.005199 | -0.000536 | 0.001392 | 0.001316 | -0.000387 |