BIRD Option Chain

End of day data from January 19, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C17.50CALL17.50$2.09$2.00 / 94$2.20 / 51073,47194.262445%0.532562-0.0142680.0369700.0349460.017331
BIRD17Jun22C15.00CALL15.00$2.75$2.65 / 97$2.90 / 2026561193.468132%0.609577-0.0137740.0356860.0337320.018875
BIRD17Jun22C25.00CALL25.00$1.04$0.95 / 5$1.10 / 51781198.110997%0.354588-0.0133510.0346020.0327070.012687
BIRD17Jun22C20.00CALL20.00$1.60$1.55 / 5$1.75 / 5132,93096.283600%0.464736-0.0142580.0369490.0349260.015719
BIRD17Jun22P12.50PUT12.50$2.90$2.75 / 5$2.95 / 18913691104.152742%-0.304804-0.0125290.0325600.030777-0.031212
BIRD17Jun22C12.50CALL12.50$3.54$3.50 / 397$3.90 / 329718292.533038%0.695196-0.0125700.0325600.0307770.020133
BIRD17Jun22P15.00PUT15.00$4.50$4.30 / 70$4.60 / 2475183104.833332%-0.390423-0.0137250.0356860.033732-0.042739
BIRD17Jun22P10.00PUT10.00$1.55$1.50 / 5$1.65 / 52150104.465928%-0.213281-0.0104100.0270410.025561-0.020364
BIRD17Jun22P20.00PUT20.00$8.20$8.10 / 197$8.60 / 23611,712108.628412%-0.535264-0.0141940.0369490.034926-0.066433
BIRD17Jun22C35.00CALL35.00$0.50$0.40 / 5$0.55 / 1240248102.246097%0.211310-0.0103760.0268950.0254220.008098
BIRD17Jun22P35.00PUT35.00$22.00$21.90 / 1$22.50 / 101122.387968%-0.788690-0.0102630.0268950.025422-0.135667
BIRD17Jun22P30.00PUT30.00$17.20$17.10 / 62$17.60 / 31082115.572023%-0.727537-0.0118180.0308830.029192-0.113088
BIRD17Jun22C30.00CALL30.00$0.75$0.60 / 5$0.85 / 2970311102.115761%0.272463-0.0119150.0308830.0291920.010140
BIRD17Jun22P25.00PUT25.00$12.84$12.40 / 510$13.00 / 330622111.364619%-0.645412-0.0132700.0346020.032707-0.090003
BIRD17Jun22P22.50PUT22.50$11.00$10.20 / 5$10.80 / 2350948110.543491%-0.594313-0.0138390.0360520.034078-0.078269
BIRD17Jun22C22.50CALL22.50$1.25$1.20 / 5$1.40 / 248098197.479065%0.405687-0.0139120.0360520.0340780.014152
BIRD17Jun22P17.50PUT17.50$5.00$6.20 / 5$6.40 / 2050106.221584%-0.467438-0.0142110.0369700.034946-0.054552
BIRD17Jun22C10.00CALL10.00$4.79$4.80 / 186$5.10 / 4307290.917598%0.786719-0.0104420.0270410.0255610.020712
BIRD17Jun22C7.50CALL7.50$8.10$6.50 / 65$6.80 / 5016990.163179%0.877344-0.0072980.0188880.0178540.019933
BIRD17Jun22P7.50PUT7.50$0.66$0.65 / 56$0.80 / 5083108.571307%-0.122656-0.0072740.0188880.017854-0.010874
BIRD17Jun22C5.00CALL5.00$11.10$8.70 / 5$9.20 / 16017116.172979%0.953393-0.0035080.0090650.0085690.016726
BIRD17Jun22P5.00PUT5.00$0.27$0.50 / 621089144.399264%-0.046607-0.0034920.0090650.008569-0.003812
BIRD17Jun22C2.50CALL2.50$10.90 / 74$11.80 / 28500168.243184%0.994801-0.0005450.0013920.0013160.009882
BIRD17Jun22P2.50PUT2.50$0.05$0.55 / 235030247.634329%-0.005199-0.0005360.0013920.001316-0.000387