BIRD Option Chain

End of day data from January 24, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C15.00CALL15.00$2.25$2.05 / 272$2.25 / 618859897.545823%0.549931-0.0128090.0422330.0308730.015706
BIRD17Jun22P10.00PUT10.00$2.09$1.65 / 271$1.90 / 310131309101.892512%-0.254348-0.0103400.0342170.025012-0.021376
BIRD17Jun22P35.00PUT35.00$23.40$22.80 / 74$23.40 / 76221115.397724%-0.839718-0.0077270.0259910.019000-0.133395
BIRD17Jun22C20.00CALL20.00$0.92$1.10 / 275$1.30 / 34122,96498.565872%0.399604-0.0124960.0412120.0301260.012374
BIRD17Jun22C17.50CALL17.50$1.58$1.50 / 239$1.75 / 278113,46799.013886%0.468892-0.0128690.0424380.0310220.014017
BIRD17Jun22P7.50PUT7.50$0.92$0.70 / 208$0.90 / 309784105.037767%-0.149001-0.0074890.0247670.018105-0.011566
BIRD17Jun22C10.00CALL10.00$3.80$3.90 / 311$4.30 / 27267299.652854%0.745652-0.0103840.0342170.0250120.018325
BIRD17Jun22P12.50PUT12.50$3.80$3.10 / 41$3.40 / 6582685103.896665%-0.357098-0.0120210.0398060.029098-0.032363
BIRD17Jun22C35.00CALL35.00$0.30$0.20 / 319$0.35 / 320248101.023418%0.160282-0.0078780.0259910.0190000.005559
BIRD17Jun22P30.00PUT30.00$17.20$18.00 / 47$18.40 / 77082109.021887%-0.785164-0.0093170.0311630.022780-0.111847
BIRD17Jun22C30.00CALL30.00$0.50$0.35 / 320$0.50 / 50031199.937261%0.214836-0.0094470.0311630.0227800.007256
BIRD17Jun22C25.00CALL25.00$0.70$0.70 / 1$0.80 / 940808101.536223%0.291498-0.0110990.0366120.0267630.009500
BIRD17Jun22P25.00PUT25.00$13.10$13.20 / 276$13.80 / 2240622107.471766%-0.708502-0.0109910.0366120.026763-0.089753
BIRD17Jun22C22.50CALL22.50$0.85$0.80 / 351$1.00 / 48098498.513407%0.340941-0.0118660.0391370.0286090.010858
BIRD17Jun22P22.50PUT22.50$11.00$10.90 / 299$11.50 / 2640948105.816799%-0.659059-0.0117680.0391370.028609-0.078469
BIRD17Jun22P20.00PUT20.00$8.20$8.80 / 39$9.30 / 24401,712106.895444%-0.600396-0.0124090.0412120.030126-0.067028
BIRD17Jun22P17.50PUT17.50$6.84$6.70 / 38$7.10 / 203063104.313996%-0.531108-0.0127930.0424380.031022-0.055460
BIRD17Jun22P15.00PUT15.00$4.80$4.70 / 251$5.10 / 2830182101.865718%-0.450069-0.0127440.0422330.030873-0.043845
BIRD17Jun22C12.50CALL12.50$3.60$2.80 / 305$3.20 / 370017299.421529%0.642902-0.0120750.0398060.0290980.017263
BIRD17Jun22C7.50CALL7.50$8.10$5.50 / 121$5.80 / 500169103.303906%0.850999-0.0075210.0247670.0181050.018210
BIRD17Jun22C5.00CALL5.00$11.10$7.40 / 296$8.00 / 229017120.355469%0.942500-0.0037400.0122930.0089860.015752
BIRD17Jun22P5.00PUT5.00$0.27$0.15 / 283$0.35 / 307089111.980424%-0.057500-0.0037190.0122930.008986-0.004098
BIRD17Jun22C2.50CALL2.50$10.00 / 101$10.50 / 17300214.270125%0.993637-0.0005890.0019110.0013970.009514
BIRD17Jun22P2.50PUT2.50$0.10$0.25 / 347038190.455273%-0.006363-0.0005780.0019110.001397-0.000411