BIRD Option Chain

End of day data from January 26, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C20.00CALL20.00$1.20$1.00 / 259$1.25 / 287512,95996.535442%0.391526-0.0123430.0418390.0297520.012101
BIRD17Jun22C17.50CALL17.50$1.49$1.35 / 289$1.55 / 2103,46793.834647%0.462019-0.0127630.0432580.0307610.013789
BIRD17Jun22C12.50CALL12.50$3.00$2.50 / 586$3.00 / 366517191.694732%0.639904-0.0120290.0407550.0289810.017160
BIRD17Jun22C15.00CALL15.00$2.20$1.90 / 234$2.15 / 85464794.180316%0.544763-0.0127420.0431810.0307070.015537
BIRD17Jun22P12.50PUT12.50$3.50$3.10 / 243$3.40 / 114685104.615200%-0.360096-0.0119760.0407550.028981-0.031783
BIRD17Jun22P10.00PUT10.00$1.82$1.75 / 16$2.00 / 4674445106.605947%-0.254951-0.0102840.0349740.024870-0.020870
BIRD17Jun22C10.00CALL10.00$4.17$3.40 / 823$4.30 / 78847490.313354%0.745049-0.0103260.0349740.0248700.018284
BIRD17Jun22C35.00CALL35.00$0.30$0.20 / 235$0.35 / 1841248101.728806%0.151579-0.0075420.0255750.0181860.005240
BIRD17Jun22C30.00CALL30.00$0.48$0.40 / 1$0.50 / 1891311102.081467%0.205569-0.0091430.0310000.0220440.006923
BIRD17Jun22C25.00CALL25.00$0.65$0.55 / 300$0.80 / 341180898.901747%0.282263-0.0108580.0368100.0261760.009177
BIRD17Jun22P15.00PUT15.00$5.00$4.80 / 179$5.30 / 3141182107.426067%-0.455237-0.0126780.0431810.030707-0.043195
BIRD17Jun22P35.00PUT35.00$23.40$22.90 / 264$23.60 / 101013124.210680%-0.848421-0.0073940.0255750.018186-0.131800
BIRD17Jun22P30.00PUT30.00$17.20$18.10 / 155$18.90 / 141082123.660939%-0.794431-0.0090160.0310000.022044-0.110540
BIRD17Jun22P25.00PUT25.00$13.10$13.30 / 338$14.20 / 2410622118.123462%-0.717737-0.0107510.0368100.026176-0.088709
BIRD17Jun22P22.50PUT22.50$11.00$11.00 / 352$11.80 / 2350948113.954449%-0.667896-0.0115700.0395480.028123-0.077543
BIRD17Jun22C22.50CALL22.50$0.85$0.70 / 339$1.00 / 361098497.181998%0.332104-0.0116660.0395480.0281230.010554
BIRD17Jun22P20.00PUT20.00$9.20$8.90 / 78$9.50 / 18301,710112.790027%-0.608474-0.0122580.0418390.029752-0.066208
BIRD17Jun22P17.50PUT17.50$6.84$6.60 / 582$7.40 / 181063108.323067%-0.537981-0.0126890.0432580.030761-0.054731
BIRD17Jun22C7.50CALL7.50$8.10$5.00 / 620$5.80 / 548016988.629434%0.852398-0.0074240.0251250.0178670.018200
BIRD17Jun22P7.50PUT7.50$0.91$0.75 / 132$0.95 / 307091108.674137%-0.147602-0.0073920.0251250.017867-0.011165
BIRD17Jun22C5.00CALL5.00$11.10$6.70 / 584$7.80 / 130170.000000%0.944456-0.0036160.0122120.0086840.015715
BIRD17Jun22P5.00PUT5.00$0.27$0.20 / 126$0.35 / 263089115.793124%-0.055544-0.0035950.0122120.008684-0.003862
BIRD17Jun22C2.50CALL2.50$9.40 / 528$10.30 / 67000.000000%0.994259-0.0005350.0017810.0012670.009426
BIRD17Jun22P2.50PUT2.50$0.10$0.75 / 567038278.803604%-0.005741-0.0005240.0017810.001267-0.000363