BIRD Option Chain
End of day data from January 26, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C20.00 | CALL | 20.00 | $1.20 | $1.00 / 259 | $1.25 / 287 | 51 | 2,959 | 96.535442% | 0.391526 | -0.012343 | 0.041839 | 0.029752 | 0.012101 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $1.49 | $1.35 / 289 | $1.55 / 2 | 10 | 3,467 | 93.834647% | 0.462019 | -0.012763 | 0.043258 | 0.030761 | 0.013789 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $3.00 | $2.50 / 586 | $3.00 / 366 | 5 | 171 | 91.694732% | 0.639904 | -0.012029 | 0.040755 | 0.028981 | 0.017160 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $2.20 | $1.90 / 234 | $2.15 / 85 | 4 | 647 | 94.180316% | 0.544763 | -0.012742 | 0.043181 | 0.030707 | 0.015537 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $3.50 | $3.10 / 243 | $3.40 / 11 | 4 | 685 | 104.615200% | -0.360096 | -0.011976 | 0.040755 | 0.028981 | -0.031783 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $1.82 | $1.75 / 16 | $2.00 / 467 | 4 | 445 | 106.605947% | -0.254951 | -0.010284 | 0.034974 | 0.024870 | -0.020870 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $4.17 | $3.40 / 823 | $4.30 / 788 | 4 | 74 | 90.313354% | 0.745049 | -0.010326 | 0.034974 | 0.024870 | 0.018284 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.30 | $0.20 / 235 | $0.35 / 184 | 1 | 248 | 101.728806% | 0.151579 | -0.007542 | 0.025575 | 0.018186 | 0.005240 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.48 | $0.40 / 1 | $0.50 / 189 | 1 | 311 | 102.081467% | 0.205569 | -0.009143 | 0.031000 | 0.022044 | 0.006923 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.65 | $0.55 / 300 | $0.80 / 341 | 1 | 808 | 98.901747% | 0.282263 | -0.010858 | 0.036810 | 0.026176 | 0.009177 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $5.00 | $4.80 / 179 | $5.30 / 314 | 1 | 182 | 107.426067% | -0.455237 | -0.012678 | 0.043181 | 0.030707 | -0.043195 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $22.90 / 264 | $23.60 / 101 | 0 | 13 | 124.210680% | -0.848421 | -0.007394 | 0.025575 | 0.018186 | -0.131800 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $18.10 / 155 | $18.90 / 141 | 0 | 82 | 123.660939% | -0.794431 | -0.009016 | 0.031000 | 0.022044 | -0.110540 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $13.30 / 338 | $14.20 / 241 | 0 | 622 | 118.123462% | -0.717737 | -0.010751 | 0.036810 | 0.026176 | -0.088709 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $11.00 / 352 | $11.80 / 235 | 0 | 948 | 113.954449% | -0.667896 | -0.011570 | 0.039548 | 0.028123 | -0.077543 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.85 | $0.70 / 339 | $1.00 / 361 | 0 | 984 | 97.181998% | 0.332104 | -0.011666 | 0.039548 | 0.028123 | 0.010554 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $9.20 | $8.90 / 78 | $9.50 / 183 | 0 | 1,710 | 112.790027% | -0.608474 | -0.012258 | 0.041839 | 0.029752 | -0.066208 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $6.84 | $6.60 / 582 | $7.40 / 181 | 0 | 63 | 108.323067% | -0.537981 | -0.012689 | 0.043258 | 0.030761 | -0.054731 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $8.10 | $5.00 / 620 | $5.80 / 548 | 0 | 169 | 88.629434% | 0.852398 | -0.007424 | 0.025125 | 0.017867 | 0.018200 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $0.91 | $0.75 / 132 | $0.95 / 307 | 0 | 91 | 108.674137% | -0.147602 | -0.007392 | 0.025125 | 0.017867 | -0.011165 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $11.10 | $6.70 / 584 | $7.80 / 13 | 0 | 17 | 0.000000% | 0.944456 | -0.003616 | 0.012212 | 0.008684 | 0.015715 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.27 | $0.20 / 126 | $0.35 / 263 | 0 | 89 | 115.793124% | -0.055544 | -0.003595 | 0.012212 | 0.008684 | -0.003862 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $9.40 / 528 | $10.30 / 67 | 0 | 0 | 0.000000% | 0.994259 | -0.000535 | 0.001781 | 0.001267 | 0.009426 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.10 | | $0.75 / 567 | 0 | 38 | 278.803604% | -0.005741 | -0.000524 | 0.001781 | 0.001267 | -0.000363 |