BIRD Option Chain

End of day data from January 28, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C17.50CALL17.50$1.12$1.10 / 417$1.35 / 262223,46792.658104%0.434748-0.0121120.0454170.0291230.012574
BIRD17Jun22P15.00PUT15.00$5.59$5.20 / 106$5.50 / 315182110.560072%-0.481073-0.0121910.0459820.029486-0.043539
BIRD17Jun22C12.50CALL12.50$2.22$2.25 / 311$2.65 / 804517291.605202%0.617118-0.0117480.0440360.0282380.016097
BIRD17Jun22P12.50PUT12.50$3.40$3.40 / 48$3.70 / 3514687109.495730%-0.382882-0.0116870.0440360.028238-0.032157
BIRD17Jun22C30.00CALL30.00$0.30$0.20 / 462$0.40 / 243231296.986267%0.182804-0.0081500.0305730.0196050.005937
BIRD17Jun22C15.00CALL15.00$1.75$1.60 / 275$1.90 / 495264793.072142%0.518927-0.0122640.0459820.0294860.014366
BIRD17Jun22P35.00PUT35.00$23.40$23.60 / 75$24.20 / 179013138.415957%-0.867894-0.0064090.0246830.015828-0.130713
BIRD17Jun22C35.00CALL35.00$0.30$0.10 / 370$0.25 / 32024996.998890%0.132106-0.0065790.0246830.0158280.004399
BIRD17Jun22P30.00PUT30.00$17.20$18.60 / 221$19.50 / 185082132.847225%-0.817196-0.0080040.0305730.019605-0.109873
BIRD17Jun22P25.00PUT25.00$13.10$13.90 / 214$14.60 / 3060622125.423555%-0.743532-0.0097860.0371640.023831-0.088455
BIRD17Jun22C25.00CALL25.00$0.65$0.40 / 447$0.60 / 167080895.296972%0.256468-0.0099080.0371640.0238310.008054
BIRD17Jun22P22.50PUT22.50$11.00$11.60 / 199$12.30 / 3520948123.366958%-0.694812-0.0106700.0404300.025925-0.077481
BIRD17Jun22C22.50CALL22.50$0.85$0.55 / 456$0.75 / 11098493.872851%0.305188-0.0107790.0404300.0259250.009377
BIRD17Jun22P20.00PUT20.00$9.20$9.30 / 208$10.00 / 30201,710119.053772%-0.635980-0.0114570.0433330.027787-0.066318
BIRD17Jun22C20.00CALL20.00$0.90$0.80 / 284$1.00 / 19003,00993.860105%0.364020-0.0115540.0433330.0277870.010889
BIRD17Jun22P17.50PUT17.50$6.84$7.20 / 76$7.80 / 217063116.997917%-0.565252-0.0120260.0454170.029123-0.054982
BIRD17Jun22C10.00CALL10.00$3.30$3.00 / 798$3.60 / 38108382.657256%0.727231-0.0102350.0383480.0245900.017405
BIRD17Jun22P10.00PUT10.00$2.02$1.90 / 58$2.20 / 7810470109.400332%-0.272769-0.0101860.0383480.024590-0.021199
BIRD17Jun22C7.50CALL7.50$8.10$4.50 / 651$5.00 / 102016973.122881%0.841261-0.0074610.0279310.0179100.017577
BIRD17Jun22P7.50PUT7.50$0.90$0.85 / 11$1.10 / 660092112.622718%-0.158739-0.0074240.0279310.017910-0.011376
BIRD17Jun22C5.00CALL5.00$11.10$6.30 / 627$7.20 / 2680170.000000%0.940224-0.0036700.0137060.0087890.015371
BIRD17Jun22P5.00PUT5.00$0.30$0.20 / 239$0.40 / 422090116.454693%-0.059776-0.0036450.0137060.008789-0.003931
BIRD17Jun22C2.50CALL2.50$8.70 / 612$9.60 / 167000.000000%0.993944-0.0005390.0019780.0012690.009289
BIRD17Jun22P2.50PUT2.50$0.10$0.25 / 515038190.441726%-0.006056-0.0005260.0019780.001269-0.000362