BIRD Option Chain
End of day data from January 31, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $23.00 / 255 | $23.50 / 74 | 0 | 13 | 117.009510% | -0.868463 | -0.006564 | 0.024509 | 0.015966 | -0.127834 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $18.10 / 281 | $18.70 / 88 | 0 | 82 | 113.582823% | -0.816864 | -0.008228 | 0.030482 | 0.019857 | -0.107365 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $13.40 / 241 | $13.90 / 261 | 0 | 622 | 110.091801% | -0.741633 | -0.010085 | 0.037154 | 0.024204 | -0.086295 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $11.20 / 55 | $11.70 / 383 | 0 | 948 | 112.669340% | -0.691805 | -0.011000 | 0.040439 | 0.026344 | -0.075487 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $9.60 / 299 | $10.30 / 236 | 0 | 0 | 198.976917% | 0.994962 | -0.000470 | 0.001673 | 0.001090 | 0.009148 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $9.30 | $8.90 / 202 | $9.30 / 48 | 2 | 1,710 | 106.669743% | -0.631632 | -0.011806 | 0.043327 | 0.028225 | -0.064485 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $11.10 | $7.10 / 342 | $7.90 / 453 | 0 | 17 | 122.031701% | 0.945581 | -0.003497 | 0.012677 | 0.008258 | 0.015357 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $6.84 | $6.80 / 168 | $7.20 / 160 | 0 | 63 | 106.369384% | -0.559361 | -0.012372 | 0.045337 | 0.029534 | -0.053309 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $8.10 | $5.10 / 421 | $5.70 / 797 | 0 | 169 | 101.210209% | 0.849930 | -0.007376 | 0.026803 | 0.017460 | 0.017741 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $5.59 | $4.80 / 351 | $5.20 / 295 | 0 | 182 | 104.453783% | -0.473559 | -0.012498 | 0.045745 | 0.029800 | -0.042032 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $3.30 | $3.60 / 289 | $4.00 / 370 | 0 | 83 | 95.936289% | 0.736838 | -0.010312 | 0.037508 | 0.024434 | 0.017671 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $3.33 | $3.10 / 267 | $3.40 / 374 | 4 | 685 | 103.845211% | -0.373946 | -0.011906 | 0.043538 | 0.028362 | -0.030839 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $2.65 | $2.50 / 354 | $2.95 / 724 | 1 | 177 | 96.622279% | 0.626054 | -0.011965 | 0.043538 | 0.028362 | 0.016391 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $1.95 | $1.80 / 306 | $2.10 / 421 | 182 | 647 | 96.587099% | 0.526441 | -0.012569 | 0.045745 | 0.029800 | 0.014643 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $2.02 | $1.70 / 211 | $1.90 / 314 | 0 | 470 | 103.340978% | -0.263162 | -0.010265 | 0.037508 | 0.024434 | -0.020113 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $1.40 | $1.30 / 285 | $1.55 / 365 | 5 | 3,467 | 97.298730% | 0.440639 | -0.012455 | 0.045337 | 0.029534 | 0.012812 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $1.10 | $0.95 / 278 | $1.15 / 240 | 3 | 3,009 | 97.741652% | 0.368368 | -0.011901 | 0.043327 | 0.028225 | 0.011082 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.72 | $0.70 / 403 | $0.90 / 383 | 2 | 984 | 98.879765% | 0.308195 | -0.011107 | 0.040439 | 0.026344 | 0.009526 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $0.90 | $0.70 / 205 | $0.85 / 154 | 0 | 92 | 104.515026% | -0.150070 | -0.007340 | 0.026803 | 0.017460 | -0.010597 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.60 | $0.50 / 334 | $0.70 / 231 | 2 | 808 | 98.976943% | 0.258367 | -0.010204 | 0.037154 | 0.024204 | 0.008163 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.30 | $0.30 / 239 | $0.45 / 90 | 0 | 312 | 100.984093% | 0.183136 | -0.008370 | 0.030482 | 0.019857 | 0.005986 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.20 | $0.15 / 338 | $0.30 / 77 | 1 | 249 | 100.872885% | 0.131537 | -0.006730 | 0.024509 | 0.015966 | 0.004408 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.30 | $0.20 / 1 | $0.30 / 231 | 0 | 90 | 113.496736% | -0.054419 | -0.003474 | 0.012677 | 0.008258 | -0.003534 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.10 | | $0.15 / 224 | 0 | 38 | 170.564775% | -0.005038 | -0.000459 | 0.001673 | 0.001090 | -0.000298 |