BIRD Option Chain

End of day data from January 31, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C2.50CALL2.50$9.60 / 299$10.30 / 23600198.976917%0.994962-0.0004700.0016730.0010900.009148
BIRD17Jun22C5.00CALL5.00$11.10$7.10 / 342$7.90 / 453017122.031701%0.945581-0.0034970.0126770.0082580.015357
BIRD17Jun22C7.50CALL7.50$8.10$5.10 / 421$5.70 / 7970169101.210209%0.849930-0.0073760.0268030.0174600.017741
BIRD17Jun22C10.00CALL10.00$3.30$3.60 / 289$4.00 / 37008395.936289%0.736838-0.0103120.0375080.0244340.017671
BIRD17Jun22C12.50CALL12.50$2.65$2.50 / 354$2.95 / 724117796.622279%0.626054-0.0119650.0435380.0283620.016391
BIRD17Jun22C15.00CALL15.00$1.95$1.80 / 306$2.10 / 42118264796.587099%0.526441-0.0125690.0457450.0298000.014643
BIRD17Jun22C17.50CALL17.50$1.40$1.30 / 285$1.55 / 36553,46797.298730%0.440639-0.0124550.0453370.0295340.012812
BIRD17Jun22C20.00CALL20.00$1.10$0.95 / 278$1.15 / 24033,00997.741652%0.368368-0.0119010.0433270.0282250.011082
BIRD17Jun22C22.50CALL22.50$0.72$0.70 / 403$0.90 / 383298498.879765%0.308195-0.0111070.0404390.0263440.009526
BIRD17Jun22C25.00CALL25.00$0.60$0.50 / 334$0.70 / 231280898.976943%0.258367-0.0102040.0371540.0242040.008163
BIRD17Jun22C30.00CALL30.00$0.30$0.30 / 239$0.45 / 900312100.984093%0.183136-0.0083700.0304820.0198570.005986
BIRD17Jun22C35.00CALL35.00$0.20$0.15 / 338$0.30 / 771249100.872885%0.131537-0.0067300.0245090.0159660.004408
BIRD17Jun22P2.50PUT2.50$0.10$0.15 / 224038170.564775%-0.005038-0.0004590.0016730.001090-0.000298
BIRD17Jun22P5.00PUT5.00$0.30$0.20 / 1$0.30 / 231090113.496736%-0.054419-0.0034740.0126770.008258-0.003534
BIRD17Jun22P7.50PUT7.50$0.90$0.70 / 205$0.85 / 154092104.515026%-0.150070-0.0073400.0268030.017460-0.010597
BIRD17Jun22P10.00PUT10.00$2.02$1.70 / 211$1.90 / 3140470103.340978%-0.263162-0.0102650.0375080.024434-0.020113
BIRD17Jun22P12.50PUT12.50$3.33$3.10 / 267$3.40 / 3744685103.845211%-0.373946-0.0119060.0435380.028362-0.030839
BIRD17Jun22P15.00PUT15.00$5.59$4.80 / 351$5.20 / 2950182104.453783%-0.473559-0.0124980.0457450.029800-0.042032
BIRD17Jun22P17.50PUT17.50$6.84$6.80 / 168$7.20 / 160063106.369384%-0.559361-0.0123720.0453370.029534-0.053309
BIRD17Jun22P20.00PUT20.00$9.30$8.90 / 202$9.30 / 4821,710106.669743%-0.631632-0.0118060.0433270.028225-0.064485
BIRD17Jun22P22.50PUT22.50$11.00$11.20 / 55$11.70 / 3830948112.669340%-0.691805-0.0110000.0404390.026344-0.075487
BIRD17Jun22P25.00PUT25.00$13.10$13.40 / 241$13.90 / 2610622110.091801%-0.741633-0.0100850.0371540.024204-0.086295
BIRD17Jun22P30.00PUT30.00$17.20$18.10 / 281$18.70 / 88082113.582823%-0.816864-0.0082280.0304820.019857-0.107365
BIRD17Jun22P35.00PUT35.00$23.40$23.00 / 255$23.50 / 74013117.009510%-0.868463-0.0065640.0245090.015966-0.127834