BIRD Option Chain

End of day data from February 3, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C17.50CALL17.50$1.30$1.00 / 180$1.35 / 9698003,46994.511429%0.412357-0.0118170.0475660.0278770.011622
BIRD17Jun22C15.00CALL15.00$1.50$1.40 / 283$1.80 / 1,0141275791.886796%0.500121-0.0121130.0487470.0285690.013505
BIRD17Jun22C12.50CALL12.50$2.45$2.05 / 86$2.45 / 951517889.162303%0.603581-0.0117060.0470940.0276000.015371
BIRD17Jun22P35.00PUT35.00$23.40$23.40 / 586$24.40 / 76013136.286883%-0.888536-0.0055650.0231950.013594-0.125756
BIRD17Jun22C35.00CALL35.00$0.25$0.10 / 253$0.30 / 2970252102.594469%0.111464-0.0057590.0231950.0135940.003599
BIRD17Jun22P30.00PUT30.00$17.20$18.50 / 612$19.50 / 50082128.890008%-0.840615-0.0071970.0296550.017380-0.105851
BIRD17Jun22C30.00CALL30.00$0.40$0.20 / 245$0.45 / 4450312101.993797%0.159385-0.0073640.0296550.0173800.005025
BIRD17Jun22P25.00PUT25.00$13.10$13.50 / 720$15.20 / 2590622128.530561%-0.768729-0.0091040.0372170.021812-0.085337
BIRD17Jun22C25.00CALL25.00$0.60$0.40 / 133$0.65 / 597081499.963955%0.231271-0.0092430.0372170.0218120.007059
BIRD17Jun22P22.50PUT22.50$11.00$11.50 / 581$12.30 / 2000948120.701110%-0.720079-0.0100900.0411260.024103-0.074791
BIRD17Jun22C22.50CALL22.50$0.72$0.55 / 41$0.75 / 437098397.250412%0.279921-0.0102150.0411260.0241030.008366
BIRD17Jun22P20.00PUT20.00$9.00$9.20 / 532$10.00 / 20201,710116.760809%-0.660420-0.0110050.0447510.026227-0.064027
BIRD17Jun22C20.00CALL20.00$1.03$0.80 / 1$1.00 / 62003,01497.406002%0.339580-0.0111160.0447510.0262270.009890
BIRD17Jun22P17.50PUT17.50$6.84$7.10 / 596$7.80 / 141063115.179015%-0.587643-0.0117200.0475660.027877-0.053055
BIRD17Jun22P15.00PUT15.00$4.90$5.20 / 243$5.70 / 1620220114.241033%-0.499879-0.0120290.0487470.028569-0.041932
BIRD17Jun22P12.50PUT12.50$3.17$3.40 / 379$3.80 / 3420683111.862765%-0.396419-0.0116360.0470940.027600-0.030827
BIRD17Jun22C10.00CALL10.00$3.30$3.00 / 48$3.50 / 108386.269195%0.720283-0.0102240.0411120.0240940.016841
BIRD17Jun22P10.00PUT10.00$1.82$1.85 / 412$2.20 / 4940467109.287434%-0.279717-0.0101680.0411120.024094-0.020118
BIRD17Jun22C7.50CALL7.50$8.10$4.30 / 290$5.10 / 667016979.432421%0.840763-0.0073780.0296370.0173690.017155
BIRD17Jun22P7.50PUT7.50$0.90$0.80 / 256$1.05 / 323092111.035275%-0.159237-0.0073360.0296370.017369-0.010564
BIRD17Jun22C5.00CALL5.00$11.10$6.10 / 404$7.00 / 480170.000000%0.943058-0.0034880.0139700.0081870.015008
BIRD17Jun22P5.00PUT5.00$0.25$0.25 / 10$0.30 / 9091115.143669%-0.056942-0.0034600.0139700.008187-0.003471
BIRD17Jun22C2.50CALL2.50$8.60 / 297$9.60 / 361000.000000%0.995035-0.0004490.0017560.0010290.008964
BIRD17Jun22P2.50PUT2.50$0.10$0.15 / 195038170.167010%-0.004965-0.0004350.0017560.001029-0.000276