BIRD Option Chain

End of day data from February 7, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C10.00CALL10.00$3.40$2.80 / 401$3.40 / 96640285100.940781%0.689704-0.0101820.0468140.0234810.015315
BIRD17Jun22P2.50PUT2.50$0.10$0.15 / 32120038168.628537%-0.005591-0.0004590.0021180.001062-0.000283
BIRD17Jun22P5.00PUT5.00$0.35$0.20 / 185$0.40 / 45417183114.927628%-0.064761-0.0036320.0167700.008411-0.003609
BIRD17Jun22C17.50CALL17.50$1.10$0.90 / 310$1.25 / 687414,270100.936609%0.370972-0.0108910.0501230.0251400.009833
BIRD17Jun22P15.00PUT15.00$5.90$5.30 / 112$6.10 / 6441220112.354210%-0.540709-0.0113480.0526400.026403-0.042100
BIRD17Jun22P10.00PUT10.00$2.20$1.90 / 341$2.30 / 54616467105.718874%-0.310296-0.0101210.0468140.023481-0.020547
BIRD17Jun22C15.00CALL15.00$1.35$1.30 / 300$1.80 / 1,03611686102.185277%0.459291-0.0114400.0526400.0264030.011693
BIRD17Jun22P7.50PUT7.50$0.95$0.85 / 39$1.15 / 381695110.574403%-0.179111-0.0075090.0346960.017403-0.010899
BIRD17Jun22C20.00CALL20.00$0.75$0.65 / 223$1.00 / 92853,013103.521620%0.299456-0.0100110.0460800.0231120.008186
BIRD17Jun22C12.50CALL12.50$2.22$1.95 / 81$2.40 / 4884184101.434485%0.566052-0.0113450.0521890.0261760.013633
BIRD17Jun22C25.00CALL25.00$0.40$0.30 / 336$0.65 / 5211814105.171984%0.196373-0.0079770.0367260.0184210.005610
BIRD17Jun22P12.50PUT12.50$3.60$3.40 / 422$4.10 / 4031683108.654255%-0.433948-0.0112690.0521890.026176-0.031194
BIRD17Jun22C5.00CALL5.00$6.20$6.00 / 79$6.90 / 284117119.603462%0.935239-0.0036630.0167700.0084110.014322
BIRD17Jun22P35.00PUT35.00$23.40$23.70 / 61$26.50 / 53013171.488510%-0.911533-0.0044040.0212660.010666-0.122852
BIRD17Jun22C35.00CALL35.00$0.25$0.15 / 13$0.30 / 3580252111.864734%0.088467-0.0046180.0212660.0106660.002664
BIRD17Jun22P30.00PUT30.00$17.20$19.00 / 220$20.30 / 37082137.058748%-0.869324-0.0059330.0281600.014124-0.103737
BIRD17Jun22C30.00CALL30.00$0.25$0.20 / 1$0.40 / 3170317107.405088%0.130676-0.0061160.0281600.0141240.003848
BIRD17Jun22P25.00PUT25.00$13.10$14.10 / 490$15.40 / 300622126.379359%-0.803627-0.0078250.0367260.018421-0.084045
BIRD17Jun22P22.50PUT22.50$11.00$11.80 / 365$12.60 / 20948114.455197%-0.757866-0.0088630.0414330.020782-0.073907
BIRD17Jun22C22.50CALL22.50$0.72$0.45 / 256$0.75 / 4650983103.267379%0.242134-0.0090000.0414330.0207820.006782
BIRD17Jun22P20.00PUT20.00$9.00$9.50 / 366$10.20 / 201,710110.102172%-0.700544-0.0098890.0460800.023112-0.063538
BIRD17Jun22P17.50PUT17.50$7.85$7.30 / 273$8.40 / 42063116.849949%-0.629028-0.0107840.0501230.025140-0.052925
BIRD17Jun22C7.50CALL7.50$8.10$4.20 / 279$5.00 / 7670169109.938250%0.820889-0.0075550.0346960.0174030.015997
BIRD17Jun22C2.50CALL2.50$8.60 / 110$9.20 / 20200201.532301%0.994409-0.0004740.0021180.0010620.008682