BIRD Option Chain

End of day data from February 9, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C15.00CALL15.00$1.65$1.40 / 319$1.80 / 1,0322569092.654490%0.493273-0.0122640.0503720.0281240.013075
BIRD17Jun22C7.50CALL7.50$4.90$4.40 / 520$5.20 / 7752516983.066913%0.846437-0.0072950.0299070.0166980.016904
BIRD17Jun22C20.00CALL20.00$0.86$0.70 / 236$0.95 / 3203,00895.427144%0.327176-0.0110920.0455750.0254460.009348
BIRD17Jun22C17.50CALL17.50$1.40$0.95 / 341$1.35 / 1,044164,26894.592184%0.402170-0.0118920.0488570.0272780.011124
BIRD17Jun22C12.50CALL12.50$2.35$2.10 / 281$2.50 / 1,0261321791.282542%0.601103-0.0118730.0487530.0272200.015026
BIRD17Jun22P10.00PUT10.00$1.95$1.75 / 469$2.00 / 112483106.455213%-0.277459-0.0102570.0423210.023629-0.018746
BIRD17Jun22C25.00CALL25.00$0.50$0.35 / 290$0.60 / 21081398.638581%0.217128-0.0090300.0371100.0207190.006497
BIRD17Jun22C5.00CALL5.00$6.80$6.50 / 128$7.20 / 5701180.000000%0.948295-0.0032740.0133770.0074690.014686
BIRD17Jun22C35.00CALL35.00$0.25$0.10 / 246$0.30 / 4340252104.313490%0.099245-0.0053620.0220400.0123060.003137
BIRD17Jun22P35.00PUT35.00$23.40$23.30 / 262$24.80 / 30013150.328190%-0.900755-0.0051670.0220400.012306-0.120473
BIRD17Jun22P30.00PUT30.00$17.20$18.40 / 403$19.90 / 39082141.900163%-0.854286-0.0068590.0288780.016123-0.101451
BIRD17Jun22C30.00CALL30.00$0.25$0.15 / 390$0.45 / 6010317101.764514%0.145714-0.0070260.0288780.0161230.004500
BIRD17Jun22P25.00PUT25.00$13.10$13.60 / 608$15.00 / 2050622131.900749%-0.782872-0.0088910.0371100.020719-0.081796
BIRD17Jun22P22.50PUT22.50$11.00$11.40 / 465$12.20 / 10948121.787799%-0.733729-0.0099650.0414630.023150-0.071659
BIRD17Jun22C22.50CALL22.50$0.72$0.45 / 371$0.75 / 466098396.126793%0.266271-0.0100900.0414630.0231500.007804
BIRD17Jun22P20.00PUT20.00$9.00$9.00 / 440$9.90 / 201,710115.778632%-0.672824-0.0109800.0455750.025446-0.061287
BIRD17Jun22P17.50PUT17.50$7.85$6.90 / 470$8.00 / 119063119.605847%-0.597830-0.0117950.0488570.027278-0.050681
BIRD17Jun22P15.00PUT15.00$5.53$5.00 / 451$5.60 / 2510192113.025771%-0.506727-0.0121800.0503720.028124-0.039901
BIRD17Jun22P12.50PUT12.50$3.77$3.20 / 441$3.80 / 4800680111.994875%-0.398897-0.0118040.0487530.027220-0.029121
BIRD17Jun22C10.00CALL10.00$3.40$3.10 / 58$3.70 / 1,065048492.013004%0.722541-0.0103120.0423210.0236290.016571
BIRD17Jun22P7.50PUT7.50$0.95$0.70 / 294$1.00 / 3800101109.877030%-0.153563-0.0072540.0299070.016698-0.009584
BIRD17Jun22P5.00PUT5.00$0.35$0.15 / 276$0.40 / 5340254118.390443%-0.051705-0.0032470.0133770.007469-0.002972
BIRD17Jun22C2.50CALL2.50$8.80 / 500$9.70 / 598000.000000%0.996170-0.0003630.0014390.0008030.008628
BIRD17Jun22P2.50PUT2.50$0.10$0.40 / 9250238229.029996%-0.003830-0.0003490.0014390.000803-0.000201