BIRD Option Chain
End of day data from February 9, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C15.00 | CALL | 15.00 | $1.65 | $1.40 / 319 | $1.80 / 1,032 | 25 | 690 | 92.654490% | 0.493273 | -0.012264 | 0.050372 | 0.028124 | 0.013075 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $4.90 | $4.40 / 520 | $5.20 / 775 | 25 | 169 | 83.066913% | 0.846437 | -0.007295 | 0.029907 | 0.016698 | 0.016904 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.86 | $0.70 / 236 | $0.95 / 3 | 20 | 3,008 | 95.427144% | 0.327176 | -0.011092 | 0.045575 | 0.025446 | 0.009348 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $1.40 | $0.95 / 341 | $1.35 / 1,044 | 16 | 4,268 | 94.592184% | 0.402170 | -0.011892 | 0.048857 | 0.027278 | 0.011124 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $2.35 | $2.10 / 281 | $2.50 / 1,026 | 13 | 217 | 91.282542% | 0.601103 | -0.011873 | 0.048753 | 0.027220 | 0.015026 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $1.95 | $1.75 / 469 | $2.00 / 1 | 12 | 483 | 106.455213% | -0.277459 | -0.010257 | 0.042321 | 0.023629 | -0.018746 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.50 | $0.35 / 290 | $0.60 / 2 | 10 | 813 | 98.638581% | 0.217128 | -0.009030 | 0.037110 | 0.020719 | 0.006497 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $6.80 | $6.50 / 128 | $7.20 / 570 | 1 | 18 | 0.000000% | 0.948295 | -0.003274 | 0.013377 | 0.007469 | 0.014686 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.25 | $0.10 / 246 | $0.30 / 434 | 0 | 252 | 104.313490% | 0.099245 | -0.005362 | 0.022040 | 0.012306 | 0.003137 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $23.30 / 262 | $24.80 / 30 | 0 | 13 | 150.328190% | -0.900755 | -0.005167 | 0.022040 | 0.012306 | -0.120473 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $18.40 / 403 | $19.90 / 39 | 0 | 82 | 141.900163% | -0.854286 | -0.006859 | 0.028878 | 0.016123 | -0.101451 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.25 | $0.15 / 390 | $0.45 / 601 | 0 | 317 | 101.764514% | 0.145714 | -0.007026 | 0.028878 | 0.016123 | 0.004500 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $13.60 / 608 | $15.00 / 205 | 0 | 622 | 131.900749% | -0.782872 | -0.008891 | 0.037110 | 0.020719 | -0.081796 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $11.40 / 465 | $12.20 / 1 | 0 | 948 | 121.787799% | -0.733729 | -0.009965 | 0.041463 | 0.023150 | -0.071659 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.72 | $0.45 / 371 | $0.75 / 466 | 0 | 983 | 96.126793% | 0.266271 | -0.010090 | 0.041463 | 0.023150 | 0.007804 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $9.00 | $9.00 / 440 | $9.90 / 2 | 0 | 1,710 | 115.778632% | -0.672824 | -0.010980 | 0.045575 | 0.025446 | -0.061287 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $7.85 | $6.90 / 470 | $8.00 / 119 | 0 | 63 | 119.605847% | -0.597830 | -0.011795 | 0.048857 | 0.027278 | -0.050681 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $5.53 | $5.00 / 451 | $5.60 / 251 | 0 | 192 | 113.025771% | -0.506727 | -0.012180 | 0.050372 | 0.028124 | -0.039901 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $3.77 | $3.20 / 441 | $3.80 / 480 | 0 | 680 | 111.994875% | -0.398897 | -0.011804 | 0.048753 | 0.027220 | -0.029121 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $3.40 | $3.10 / 58 | $3.70 / 1,065 | 0 | 484 | 92.013004% | 0.722541 | -0.010312 | 0.042321 | 0.023629 | 0.016571 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $0.95 | $0.70 / 294 | $1.00 / 380 | 0 | 101 | 109.877030% | -0.153563 | -0.007254 | 0.029907 | 0.016698 | -0.009584 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.35 | $0.15 / 276 | $0.40 / 534 | 0 | 254 | 118.390443% | -0.051705 | -0.003247 | 0.013377 | 0.007469 | -0.002972 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $8.80 / 500 | $9.70 / 598 | 0 | 0 | 0.000000% | 0.996170 | -0.000363 | 0.001439 | 0.000803 | 0.008628 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.10 | | $0.40 / 925 | 0 | 238 | 229.029996% | -0.003830 | -0.000349 | 0.001439 | 0.000803 | -0.000201 |