BIRD Option Chain

End of day data from February 11, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P10.00PUT10.00$1.87$1.80 / 231$2.15 / 453100485109.940592%-0.283939-0.0101910.0441350.023419-0.018542
BIRD17Jun22C20.00CALL20.00$0.90$0.65 / 417$1.00 / 691203,11897.797274%0.313368-0.0107410.0461600.0244930.008811
BIRD17Jun22C25.00CALL25.00$0.50$0.35 / 244$0.60 / 3302823100.748003%0.204184-0.0085870.0369140.0195870.006007
BIRD17Jun22C17.50CALL17.50$1.20$1.00 / 204$1.30 / 57024,26497.208060%0.388740-0.0116190.0499210.0264890.010588
BIRD17Jun22P35.00PUT35.00$23.40$23.30 / 673$24.50 / 30013138.802716%-0.909895-0.0045670.0211670.011231-0.118828
BIRD17Jun22C35.00CALL35.00$0.23$0.10 / 186$0.25 / 1660252103.578614%0.090105-0.0049220.0211670.0112310.002796
BIRD17Jun22P30.00PUT30.00$17.20$18.60 / 453$19.50 / 30082133.779119%-0.865405-0.0062580.0282170.014973-0.100166
BIRD17Jun22C30.00CALL30.00$0.25$0.15 / 350$0.45 / 4440317103.742244%0.134595-0.0065620.0282170.0149730.004084
BIRD17Jun22P25.00PUT25.00$13.10$13.70 / 407$14.70 / 200622124.571852%-0.795816-0.0083330.0369140.019587-0.080868
BIRD17Jun22P22.50PUT22.50$11.00$11.30 / 698$12.40 / 2010948121.046944%-0.747302-0.0094550.0416200.022084-0.070902
BIRD17Jun22C22.50CALL22.50$0.72$0.50 / 241$0.80 / 5950983100.855934%0.252698-0.0096830.0416200.0220840.007285
BIRD17Jun22P20.00PUT20.00$9.00$9.10 / 686$10.10 / 201,710119.206905%-0.686632-0.0105380.0461600.024493-0.060689
BIRD17Jun22P17.50PUT17.50$7.85$6.80 / 646$7.80 / 56063112.113207%-0.611260-0.0114420.0499210.026489-0.050224
BIRD17Jun22C15.00CALL15.00$1.60$1.50 / 2$1.70 / 476072495.631209%0.481088-0.0120830.0518960.0275370.012566
BIRD17Jun22P15.00PUT15.00$5.53$5.30 / 1$5.60 / 460192116.914326%-0.518912-0.0119320.0518960.027537-0.039559
BIRD17Jun22P12.50PUT12.50$3.77$3.50 / 10$3.70 / 650680114.602462%-0.408759-0.0116590.0505900.026844-0.028863
BIRD17Jun22C12.50CALL12.50$2.53$2.15 / 10$2.50 / 827024595.839088%0.591241-0.0117860.0505900.0268440.014574
BIRD17Jun22C10.00CALL10.00$3.20$3.00 / 275$3.50 / 1048290.655536%0.716061-0.0102920.0441350.0234190.016208
BIRD17Jun22C7.50CALL7.50$4.90$4.40 / 266$5.20 / 789014492.167187%0.843773-0.0072900.0311940.0165520.016643
BIRD17Jun22P7.50PUT7.50$0.95$0.75 / 269$1.00 / 2620101110.994047%-0.156227-0.0072140.0311940.016552-0.009420
BIRD17Jun22C5.00CALL5.00$6.80$6.40 / 107$7.10 / 36801772.847145%0.948310-0.0032440.0137920.0073180.014504
BIRD17Jun22P5.00PUT5.00$0.35$0.20 / 83$0.30 / 670254115.175385%-0.051690-0.0031930.0137920.007318-0.002871
BIRD17Jun22C2.50CALL2.50$8.80 / 214$9.60 / 498000.000000%0.996386-0.0003520.0014090.0007470.008504
BIRD17Jun22P2.50PUT2.50$0.10$0.40 / 7860238229.971993%-0.003614-0.0003260.0014090.000747-0.000184