BIRD Option Chain
End of day data from February 18, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.35 | $1.25 / 140 | $1.50 / 387 | 32 | 101 | 112.464651% | -0.264349 | -0.007749 | 0.057258 | 0.017135 | -0.012269 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $2.80 | $2.70 / 238 | $2.95 / 44 | 22 | 645 | 110.448646% | -0.432496 | -0.009292 | 0.068824 | 0.020596 | -0.022184 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.40 | $0.35 / 10 | $0.45 / 339 | 20 | 3,132 | 108.138793% | 0.174061 | -0.006128 | 0.044964 | 0.013456 | 0.003871 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.25 | $0.10 / 379 | $0.30 / 343 | 10 | 825 | 108.191736% | 0.097657 | -0.004113 | 0.030189 | 0.009034 | 0.002249 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $4.33 | $4.10 / 347 | $4.60 / 500 | 5 | 27 | 90.747160% | 0.899426 | -0.004233 | 0.030846 | 0.009231 | 0.012200 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $1.70 | $1.50 / 346 | $1.90 / 711 | 2 | 475 | 97.274173% | 0.567504 | -0.009394 | 0.068824 | 0.020596 | 0.010652 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.15 | $0.05 / 197 | $0.25 / 515 | 1 | 318 | 115.161372% | 0.056309 | -0.002702 | 0.019835 | 0.005936 | 0.001328 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.30 | $0.15 / 359 | $0.35 / 333 | 1 | 983 | 105.257363% | 0.129964 | -0.005044 | 0.037019 | 0.011078 | 0.002947 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.75 | $0.70 / 60 | $0.85 / 433 | 1 | 1,040 | 104.005360% | 0.316230 | -0.008491 | 0.062280 | 0.018638 | 0.006643 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $1.10 | $1.10 / 1 | $1.25 / 484 | 1 | 290 | 103.465473% | 0.425926 | -0.009359 | 0.068619 | 0.020535 | 0.008551 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.15 | | $0.20 / 388 | 0 | 252 | 132.550597% | 0.033401 | -0.001773 | 0.013014 | 0.003895 | 0.000802 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $25.70 / 808 | $27.60 / 53 | 0 | 13 | 183.989987% | -0.966599 | -0.001415 | 0.013014 | 0.003895 | -0.114126 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $17.20 | $20.80 / 148 | $22.00 / 31 | 0 | 82 | 154.557465% | -0.943691 | -0.002396 | 0.019835 | 0.005936 | -0.097181 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $16.00 / 717 | $16.70 / 54 | 0 | 622 | 135.660699% | -0.902343 | -0.003858 | 0.030189 | 0.009034 | -0.079842 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $13.60 / 555 | $14.20 / 41 | 0 | 948 | 129.977796% | -0.870036 | -0.004815 | 0.037019 | 0.011078 | -0.070935 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $9.00 | $11.10 / 887 | $11.80 / 44 | 0 | 1,710 | 122.579348% | -0.825939 | -0.005923 | 0.044964 | 0.013456 | -0.061802 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $7.38 | $8.90 / 315 | $9.40 / 52 | 0 | 80 | 121.657540% | -0.765694 | -0.007141 | 0.053699 | 0.016070 | -0.052379 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.70 | $0.50 / 1 | $0.55 / 2 | 0 | 4,268 | 104.703034% | 0.234306 | -0.007319 | 0.053699 | 0.016070 | 0.005084 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $6.50 | $6.50 / 730 | $7.30 / 283 | 0 | 197 | 118.799398% | -0.683770 | -0.008338 | 0.062280 | 0.018638 | -0.042612 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $3.70 | $4.50 / 423 | $4.90 / 1 | 0 | 480 | 112.021462% | -0.574074 | -0.009232 | 0.068619 | 0.020535 | -0.032494 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $4.90 | $2.55 / 85 | $3.00 / 760 | 0 | 144 | 98.205420% | 0.735651 | -0.007826 | 0.057258 | 0.017135 | 0.012358 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.30 | $0.35 / 166 | $0.50 / 255 | 0 | 255 | 115.500610% | -0.100574 | -0.004182 | 0.030846 | 0.009231 | -0.004218 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $6.30 / 534 | $6.90 / 559 | 0 | 0 | 0.000000% | 0.991496 | -0.000575 | 0.004048 | 0.001211 | 0.007888 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.10 | | $0.25 / 556 | 0 | 238 | 185.743817% | -0.008504 | -0.000550 | 0.004048 | 0.001211 | -0.000321 |