BIRD Option Chain

End of day data from February 18, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$1.35$1.25 / 140$1.50 / 38732101112.464651%-0.264349-0.0077490.0572580.017135-0.012269
BIRD17Jun22P10.00PUT10.00$2.80$2.70 / 238$2.95 / 4422645110.448646%-0.432496-0.0092920.0688240.020596-0.022184
BIRD17Jun22C20.00CALL20.00$0.40$0.35 / 10$0.45 / 339203,132108.138793%0.174061-0.0061280.0449640.0134560.003871
BIRD17Jun22C25.00CALL25.00$0.25$0.10 / 379$0.30 / 34310825108.191736%0.097657-0.0041130.0301890.0090340.002249
BIRD17Jun22C5.00CALL5.00$4.33$4.10 / 347$4.60 / 50052790.747160%0.899426-0.0042330.0308460.0092310.012200
BIRD17Jun22C10.00CALL10.00$1.70$1.50 / 346$1.90 / 711247597.274173%0.567504-0.0093940.0688240.0205960.010652
BIRD17Jun22C30.00CALL30.00$0.15$0.05 / 197$0.25 / 5151318115.161372%0.056309-0.0027020.0198350.0059360.001328
BIRD17Jun22C22.50CALL22.50$0.30$0.15 / 359$0.35 / 3331983105.257363%0.129964-0.0050440.0370190.0110780.002947
BIRD17Jun22C15.00CALL15.00$0.75$0.70 / 60$0.85 / 43311,040104.005360%0.316230-0.0084910.0622800.0186380.006643
BIRD17Jun22C12.50CALL12.50$1.10$1.10 / 1$1.25 / 4841290103.465473%0.425926-0.0093590.0686190.0205350.008551
BIRD17Jun22C35.00CALL35.00$0.15$0.20 / 3880252132.550597%0.033401-0.0017730.0130140.0038950.000802
BIRD17Jun22P35.00PUT35.00$23.40$25.70 / 808$27.60 / 53013183.989987%-0.966599-0.0014150.0130140.003895-0.114126
BIRD17Jun22P30.00PUT30.00$17.20$20.80 / 148$22.00 / 31082154.557465%-0.943691-0.0023960.0198350.005936-0.097181
BIRD17Jun22P25.00PUT25.00$13.10$16.00 / 717$16.70 / 540622135.660699%-0.902343-0.0038580.0301890.009034-0.079842
BIRD17Jun22P22.50PUT22.50$11.00$13.60 / 555$14.20 / 410948129.977796%-0.870036-0.0048150.0370190.011078-0.070935
BIRD17Jun22P20.00PUT20.00$9.00$11.10 / 887$11.80 / 4401,710122.579348%-0.825939-0.0059230.0449640.013456-0.061802
BIRD17Jun22P17.50PUT17.50$7.38$8.90 / 315$9.40 / 52080121.657540%-0.765694-0.0071410.0536990.016070-0.052379
BIRD17Jun22C17.50CALL17.50$0.70$0.50 / 1$0.55 / 204,268104.703034%0.234306-0.0073190.0536990.0160700.005084
BIRD17Jun22P15.00PUT15.00$6.50$6.50 / 730$7.30 / 2830197118.799398%-0.683770-0.0083380.0622800.018638-0.042612
BIRD17Jun22P12.50PUT12.50$3.70$4.50 / 423$4.90 / 10480112.021462%-0.574074-0.0092320.0686190.020535-0.032494
BIRD17Jun22C7.50CALL7.50$4.90$2.55 / 85$3.00 / 760014498.205420%0.735651-0.0078260.0572580.0171350.012358
BIRD17Jun22P5.00PUT5.00$0.30$0.35 / 166$0.50 / 2550255115.500610%-0.100574-0.0041820.0308460.009231-0.004218
BIRD17Jun22C2.50CALL2.50$6.30 / 534$6.90 / 559000.000000%0.991496-0.0005750.0040480.0012110.007888
BIRD17Jun22P2.50PUT2.50$0.10$0.25 / 5560238185.743817%-0.008504-0.0005500.0040480.001211-0.000321