BIRD Option Chain

End of day data from February 23, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$1.50$1.30 / 288$1.70 / 363182350115.107142%-0.290980-0.0079490.0640170.016742-0.012416
BIRD17Jun22P10.00PUT10.00$3.05$2.80 / 318$3.30 / 3067645114.356384%-0.466850-0.0091960.0742340.019415-0.022120
BIRD17Jun22C15.00CALL15.00$0.50$0.50 / 50$0.80 / 308531,117106.168211%0.282484-0.0078870.0631230.0165090.005515
BIRD17Jun22C25.00CALL25.00$0.12$0.15 / 15$0.25 / 29150825115.426931%0.079966-0.0034650.0277500.0072580.001703
BIRD17Jun22C12.50CALL12.50$0.95$0.80 / 38$1.15 / 42645296104.157318%0.390007-0.0089540.0716420.0187370.007295
BIRD17Jun22C10.00CALL10.00$1.50$1.35 / 10$1.60 / 3072346599.687513%0.533150-0.0092830.0742340.0194150.009355
BIRD17Jun22C7.50CALL7.50$2.05$2.05 / 289$2.65 / 403714593.772496%0.709020-0.0080140.0640170.0167420.011191
BIRD17Jun22C30.00CALL30.00$0.20$0.20 / 2716319129.059119%0.044427-0.0021870.0175170.0045810.000968
BIRD17Jun22C35.00CALL35.00$0.15$0.20 / 3494252140.149846%0.025475-0.0013840.0110870.0029000.000564
BIRD17Jun22C20.00CALL20.00$0.23$0.20 / 169$0.40 / 29223,124107.812688%0.148518-0.0054020.0432480.0113110.003061
BIRD17Jun22C17.50CALL17.50$0.40$0.25 / 300$0.55 / 31214,281104.294827%0.204433-0.0066160.0529650.0138520.004116
BIRD17Jun22P5.00PUT5.00$0.50$0.30 / 301$0.55 / 1531173112.846775%-0.113294-0.0044600.0358590.009378-0.004350
BIRD17Jun22P35.00PUT35.00$23.40$26.10 / 354$28.70 / 30013213.934263%-0.974525-0.0010790.0110870.002900-0.109599
BIRD17Jun22P30.00PUT30.00$17.20$21.20 / 63$23.00 / 30082182.056020%-0.955573-0.0019260.0175170.004581-0.093458
BIRD17Jun22P25.00PUT25.00$13.10$16.20 / 536$17.50 / 300622149.056109%-0.920034-0.0032480.0277500.007258-0.076985
BIRD17Jun22P22.50PUT22.50$11.00$13.80 / 541$14.90 / 300948139.759305%-0.891426-0.0041480.0347830.009097-0.068541
BIRD17Jun22C22.50CALL22.50$0.30$0.10 / 295$0.35 / 3300983110.067257%0.108574-0.0043440.0347830.0090970.002279
BIRD17Jun22P20.00PUT20.00$9.00$11.40 / 321$12.50 / 3001,710135.807437%-0.851482-0.0052280.0432480.011311-0.059890
BIRD17Jun22P17.50PUT17.50$7.38$9.10 / 234$10.30 / 30080138.156478%-0.795567-0.0064640.0529650.013852-0.050966
BIRD17Jun22P15.00PUT15.00$6.50$6.80 / 304$7.90 / 300197130.236963%-0.717516-0.0077570.0631230.016509-0.041698
BIRD17Jun22P12.50PUT12.50$3.70$4.70 / 241$5.60 / 210480124.665642%-0.609993-0.0088450.0716420.018737-0.032049
BIRD17Jun22C5.00CALL5.00$3.80$3.70 / 10$4.30 / 38403398.574197%0.886706-0.0045030.0358590.0093780.011388
BIRD17Jun22C2.50CALL2.50$5.90 / 11$6.50 / 170000.000000%0.990233-0.0006290.0048750.0012750.007532
BIRD17Jun22P2.50PUT2.50$0.10$0.20 / 2840238173.952316%-0.009767-0.0006070.0048750.001275-0.000336