BIRD Option Chain

End of day data from February 24, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C10.00CALL10.00$1.50$1.15 / 357$1.45 / 53655046591.478021%0.529667-0.0092520.0752530.0193100.009253
BIRD17Jun22C17.50CALL17.50$0.40$0.25 / 123$0.45 / 4474044,282100.991596%0.199079-0.0064850.0528100.0135510.003987
BIRD17Jun22P5.00PUT5.00$0.40$0.35 / 97$0.50 / 29161173113.161284%-0.112537-0.0044190.0361530.009277-0.004255
BIRD17Jun22P10.00PUT10.00$3.20$2.85 / 258$3.30 / 35432578115.808517%-0.470333-0.0091610.0752530.019310-0.021947
BIRD17Jun22C12.50CALL12.50$0.75$0.65 / 339$0.95 / 6071633695.232364%0.385085-0.0088850.0723090.0185550.007170
BIRD17Jun22C15.00CALL15.00$0.60$0.40 / 230$0.55 / 2111,11695.465435%0.277035-0.0077810.0633450.0162540.005382
BIRD17Jun22C20.00CALL20.00$0.30$0.15 / 280$0.30 / 33023,122101.142918%0.143601-0.0052590.0428320.0109910.002943
BIRD17Jun22P12.50PUT12.50$4.90$4.80 / 21$5.30 / 1942480119.521694%-0.614915-0.0087720.0723090.018555-0.031831
BIRD17Jun22C5.00CALL5.00$3.70$3.50 / 676$4.30 / 76423388.322298%0.887463-0.0044650.0361530.0092770.011345
BIRD17Jun22P20.00PUT20.00$12.60$11.60 / 565$12.30 / 3011,710135.675357%-0.856399-0.0050780.0428320.010991-0.059458
BIRD17Jun22P7.50PUT7.50$1.61$1.25 / 379$1.55 / 4801349109.350761%-0.292175-0.0079290.0649750.016673-0.012276
BIRD17Jun22C7.50CALL7.50$1.75$2.05 / 219$2.45 / 639114788.821774%0.707825-0.0079970.0649750.0166730.011125
BIRD17Jun22P35.00PUT35.00$23.40$26.10 / 301$28.70 / 30013214.285235%-0.976351-0.0009790.0105510.002707-0.108682
BIRD17Jun22C35.00CALL35.00$0.15$0.05 / 10$0.10 / 10252119.509209%0.023649-0.0012950.0105510.0027070.000520
BIRD17Jun22P30.00PUT30.00$17.20$21.20 / 505$22.40 / 55082160.516694%-0.958219-0.0018020.0168860.004333-0.092697
BIRD17Jun22C30.00CALL30.00$0.20$0.20 / 4630322129.792599%0.041781-0.0020730.0168860.0043330.000905
BIRD17Jun22P25.00PUT25.00$13.10$16.30 / 318$17.90 / 300622166.128901%-0.923766-0.0031020.0271110.006957-0.076387
BIRD17Jun22C25.00CALL25.00$0.12$0.05 / 267$0.20 / 4290826105.889358%0.076234-0.0033280.0271110.0069570.001614
BIRD17Jun22P22.50PUT22.50$11.00$14.00 / 802$14.80 / 410948143.132768%-0.895764-0.0039970.0342140.008779-0.068026
BIRD17Jun22C22.50CALL22.50$0.30$0.05 / 623$0.25 / 3530983101.638733%0.104236-0.0042000.0342140.0087790.002175
BIRD17Jun22P17.50PUT17.50$7.38$9.20 / 629$9.90 / 281080129.089190%-0.800921-0.0063270.0528100.013551-0.050614
BIRD17Jun22P15.00PUT15.00$6.50$6.90 / 466$7.50 / 2040197121.819037%-0.722965-0.0076450.0633450.016254-0.041419
BIRD17Jun22C2.50CALL2.50$5.90 / 63$6.20 / 58000.000000%0.990660-0.0006040.0047490.0012190.007483
BIRD17Jun22P2.50PUT2.50$0.10$0.25 / 5950238186.317489%-0.009340-0.0005810.0047490.001219-0.000317