BIRD Option Chain

End of day data from February 28, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P35.00PUT35.00$23.40$26.90 / 30$29.00 / 30013212.232992%-0.986857-0.0004300.0072670.001452-0.105129
BIRD17Jun22C35.00CALL35.00$0.15$0.25 / 1450252160.710812%0.013143-0.0007150.0072670.0014520.000256
BIRD17Jun22P2.50PUT2.50$0.05$0.20 / 1638238168.816290%-0.013257-0.0007190.0073210.001462-0.000393
BIRD17Jun22C2.50CALL2.50$5.10 / 50$5.60 / 3000105.551144%0.986743-0.0007390.0073210.0014620.007135
BIRD17Jun22P30.00PUT30.00$17.20$21.90 / 97$23.80 / 30082191.692645%-0.975153-0.0009860.0125030.002498-0.089853
BIRD17Jun22C30.00CALL30.00$0.20$0.25 / 1880322149.281556%0.024847-0.0012300.0125030.0024980.000477
BIRD17Jun22P25.00PUT25.00$13.10$16.90 / 73$18.90 / 300622179.624675%-0.951120-0.0019400.0217800.004351-0.074355
BIRD17Jun22C25.00CALL25.00$0.12$0.20 / 2020826128.965398%0.048880-0.0021440.0217800.0043510.000920
BIRD17Jun22P22.50PUT22.50$11.00$14.60 / 30$15.30 / 10948131.843322%-0.930367-0.0026470.0287560.005744-0.066454
BIRD17Jun22C22.50CALL22.50$0.10$0.20 / 680983120.751678%0.069633-0.0028300.0287560.0057440.001294
BIRD17Jun22P20.00PUT20.00$12.60$12.20 / 58$12.90 / 101,709131.402104%-0.899787-0.0035570.0377970.007551-0.058388
BIRD17Jun22C20.00CALL20.00$0.15$0.10 / 10$0.25 / 10323,121108.085678%0.100213-0.0037200.0377970.0075510.001832
BIRD17Jun22P17.50PUT17.50$7.38$9.80 / 25$10.70 / 30080135.343904%-0.854437-0.0046950.0491390.009816-0.050085
BIRD17Jun22P5.00PUT5.00$0.47$0.45 / 54$0.60 / 690203113.687453%-0.146332-0.0048340.0493130.009851-0.004870
BIRD17Jun22C17.50CALL17.50$0.20$0.15 / 202$0.25 / 2222003,885100.176970%0.145563-0.0048380.0491390.0098160.002607
BIRD17Jun22C5.00CALL5.00$3.12$3.00 / 54$3.50 / 53134103.080170%0.853668-0.0048750.0493130.0098510.010185
BIRD17Jun22P15.00PUT15.00$7.65$7.40 / 71$8.20 / 460193123.511851%-0.787064-0.0060300.0624790.012481-0.041453
BIRD17Jun22C15.00CALL15.00$0.35$0.30 / 1$0.50 / 6121,125105.437516%0.212936-0.0061520.0624790.0124810.003711
BIRD17Jun22P12.50PUT12.50$5.50$5.20 / 70$5.80 / 231490116.755228%-0.687754-0.0073930.0761010.015202-0.032397
BIRD17Jun22C12.50CALL12.50$0.55$0.50 / 2$0.70 / 7427769101.253850%0.312246-0.0074950.0761010.0152020.005240
BIRD17Jun22P7.50PUT7.50$1.65$1.45 / 84$1.75 / 3213372106.490538%-0.355676-0.0078390.0801090.016003-0.013295
BIRD17Jun22C7.50CALL7.50$1.90$1.60 / 47$1.95 / 41315996.744250%0.644324-0.0079000.0801090.0160030.009288
BIRD17Jun22P10.00PUT10.00$3.40$3.10 / 33$3.50 / 31517106.388459%-0.545390-0.0083160.0852300.017026-0.022902
BIRD17Jun22C10.00CALL10.00$1.04$0.85 / 67$1.15 / 301298398.480033%0.454610-0.0083980.0852300.0170260.007207