BIRD Option Chain

End of day data from March 3, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C10.00CALL10.00$0.71$0.50 / 277$0.75 / 47422994100.993601%0.344831-0.0066260.0959060.0135530.004902
BIRD17Jun22C7.50CALL7.50$1.15$0.95 / 406$1.25 / 3242210593.196433%0.543644-0.0071380.1032430.0145890.007124
BIRD17Jun22P12.50PUT12.50$5.69$5.90 / 534$6.50 / 25710489116.917401%-0.786424-0.0051260.0757780.010708-0.033424
BIRD17Jun22P7.50PUT7.50$2.00$1.85 / 375$2.20 / 3079386108.724630%-0.456356-0.0070740.1032430.014589-0.014842
BIRD17Jun22P5.00PUT5.00$0.70$0.55 / 354$0.75 / 3566269109.648746%-0.204141-0.0050700.0737880.010427-0.005811
BIRD17Jun22C5.00CALL5.00$2.45$2.00 / 603$2.50 / 43735190.282165%0.795859-0.0051130.0737880.0104270.008833
BIRD17Jun22C20.00CALL20.00$0.10$0.15 / 31413,123120.558806%0.052023-0.0019130.0277130.0039160.000834
BIRD17Jun22C17.50CALL17.50$0.15$0.05 / 420$0.15 / 22013,514101.218045%0.082367-0.0027310.0395670.0055910.001298
BIRD17Jun22C12.50CALL12.50$0.35$0.25 / 403$0.35 / 10179498.167561%0.213576-0.0052330.0757780.0107080.003186
BIRD17Jun22P35.00PUT35.00$23.40$27.90 / 505$29.90 / 48013228.914419%-0.9955460.0000660.0033960.000480-0.102433
BIRD17Jun22C35.00CALL35.00$0.15$0.15 / 2750252161.837915%0.004454-0.0002340.0033960.0004800.000075
BIRD17Jun22P30.00PUT30.00$17.20$23.00 / 410$24.60 / 36082207.198405%-0.990431-0.0002040.0066770.000943-0.087705
BIRD17Jun22C30.00CALL30.00$0.20$0.15 / 4000322150.932124%0.009569-0.0004610.0066770.0009430.000160
BIRD17Jun22P25.00PUT25.00$13.10$18.00 / 603$18.90 / 50622155.103208%-0.978324-0.0007170.0134940.001907-0.072865
BIRD17Jun22C25.00CALL25.00$0.12$0.20 / 3880826145.686015%0.021676-0.0009310.0134940.0019070.000356
BIRD17Jun22P22.50PUT22.50$11.00$15.70 / 1$16.40 / 360948158.112193%-0.966667-0.0011410.0193260.002731-0.065357
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 3170986129.669051%0.033333-0.0013340.0193260.0027310.000541
BIRD17Jun22P20.00PUT20.00$12.78$13.20 / 253$13.90 / 101,707147.910516%-0.947977-0.0017420.0277130.003916-0.057743
BIRD17Jun22P17.50PUT17.50$7.38$10.70 / 407$11.40 / 124080135.983848%-0.917633-0.0025820.0395670.005591-0.049957
BIRD17Jun22P15.00PUT15.00$7.97$8.40 / 307$8.90 / 370192131.128447%-0.867921-0.0037160.0556830.007869-0.041898
BIRD17Jun22C15.00CALL15.00$0.35$0.10 / 378$0.30 / 42301,113103.931331%0.132079-0.0038450.0556830.0078690.002034
BIRD17Jun22P10.00PUT10.00$3.71$3.80 / 371$4.20 / 2550517114.080751%-0.655169-0.0065400.0959060.013553-0.024386
BIRD17Jun22C2.50CALL2.50$4.00 / 232$4.50 / 182000.000000%0.979971-0.0008900.0126210.0017830.006821
BIRD17Jun22P2.50PUT2.50$0.05$0.15 / 2870171145.727418%-0.020029-0.0008690.0126210.001783-0.000501