BIRD Option Chain
End of day data from March 7, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.05 | | $0.10 / 200 | 202 | 3,514 | 114.477889% | 0.050602 | -0.001697 | 0.031058 | 0.003355 | 0.000700 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $6.80 | $6.60 / 464 | $7.20 / 239 | 40 | 489 | 133.397174% | -0.848577 | -0.003720 | 0.069985 | 0.007559 | -0.033245 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.50 | $4.30 / 513 | $4.70 / 35 | 18 | 482 | 118.003777% | -0.734563 | -0.005262 | 0.097781 | 0.010562 | -0.024837 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.65 | $2.25 / 308 | $2.60 / 34 | 17 | 397 | 114.276894% | -0.542304 | -0.006409 | 0.118326 | 0.012781 | -0.015755 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.15 | $0.05 / 459 | $0.20 / 237 | 10 | 1,114 | 107.053306% | 0.086887 | -0.002578 | 0.047183 | 0.005096 | 0.001179 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.30 | $0.20 / 4 | $0.30 / 440 | 10 | 784 | 109.116344% | 0.151423 | -0.003824 | 0.069985 | 0.007559 | 0.001998 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.45 | $0.35 / 159 | $0.50 / 382 | 3 | 995 | 104.549717% | 0.265437 | -0.005345 | 0.097781 | 0.010562 | 0.003358 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.88 | $0.80 / 1 | $0.90 / 1 | 2 | 266 | 114.379341% | -0.265242 | -0.005314 | 0.097744 | 0.010558 | -0.006630 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.10 | $23.90 / 320 | $25.00 / 30 | 1 | 82 | 218.920368% | -0.995527 | 0.000037 | 0.003905 | 0.000422 | -0.084520 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $14.30 | $13.90 / 413 | $14.70 / 1 | 1 | 1,707 | 167.512880% | -0.969988 | -0.000942 | 0.020302 | 0.002193 | -0.055968 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $28.80 / 336 | $30.10 / 30 | 0 | 13 | 231.620865% | -0.998092 | 0.000193 | 0.001812 | 0.000196 | -0.098654 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.15 | | $0.25 / 627 | 0 | 252 | 194.233096% | 0.001908 | -0.000099 | 0.001812 | 0.000196 | 0.000028 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.20 | | $0.05 / 45 | 0 | 322 | 138.597983% | 0.004473 | -0.000213 | 0.003905 | 0.000422 | 0.000065 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $13.10 | $18.90 / 359 | $20.00 / 30 | 0 | 622 | 203.462909% | -0.988823 | -0.000270 | 0.008759 | 0.000946 | -0.070327 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.12 | | $0.15 / 391 | 0 | 826 | 151.998404% | 0.011177 | -0.000478 | 0.008759 | 0.000946 | 0.000160 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.15 / 394 | 0 | 986 | 144.019724% | 0.018144 | -0.000726 | 0.013294 | 0.001436 | 0.000258 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $16.40 / 395 | $17.30 / 30 | 0 | 948 | 183.522277% | -0.981856 | -0.000538 | 0.013294 | 0.001436 | -0.063181 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.09 | $0.05 / 4 | $0.25 / 708 | 0 | 3,122 | 134.877640% | 0.030012 | -0.001109 | 0.020302 | 0.002193 | 0.000422 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $7.38 | $11.40 / 405 | $12.60 / 30 | 0 | 80 | 176.362080% | -0.949398 | -0.001551 | 0.031058 | 0.003355 | -0.048641 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $7.97 | $9.00 / 510 | $9.60 / 163 | 0 | 192 | 141.201708% | -0.913113 | -0.002453 | 0.047183 | 0.005096 | -0.041113 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $1.00 | $0.70 / 230 | $0.95 / 490 | 0 | 100 | 100.885162% | 0.457696 | -0.006472 | 0.118326 | 0.012781 | 0.005391 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $1.95 | $1.60 / 49 | $1.85 / 351 | 0 | 52 | 95.975724% | 0.734758 | -0.005355 | 0.097744 | 0.010558 | 0.007467 |
| BIRD17Jun22C2.50 | CALL | 2.50 | | $3.30 / 316 | $3.80 / 617 | 0 | 0 | 0.000000% | 0.970028 | -0.001125 | 0.020280 | 0.002190 | 0.006400 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 86 | $0.15 / 177 | 0 | 171 | 123.466928% | -0.029972 | -0.001105 | 0.020280 | 0.002190 | -0.000649 |