BIRD Option Chain

End of day data from March 7, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C17.50CALL17.50$0.05$0.10 / 2002023,514114.477889%0.050602-0.0016970.0310580.0033550.000700
BIRD17Jun22P12.50PUT12.50$6.80$6.60 / 464$7.20 / 23940489133.397174%-0.848577-0.0037200.0699850.007559-0.033245
BIRD17Jun22P10.00PUT10.00$4.50$4.30 / 513$4.70 / 3518482118.003777%-0.734563-0.0052620.0977810.010562-0.024837
BIRD17Jun22P7.50PUT7.50$2.65$2.25 / 308$2.60 / 3417397114.276894%-0.542304-0.0064090.1183260.012781-0.015755
BIRD17Jun22C15.00CALL15.00$0.15$0.05 / 459$0.20 / 237101,114107.053306%0.086887-0.0025780.0471830.0050960.001179
BIRD17Jun22C12.50CALL12.50$0.30$0.20 / 4$0.30 / 44010784109.116344%0.151423-0.0038240.0699850.0075590.001998
BIRD17Jun22C10.00CALL10.00$0.45$0.35 / 159$0.50 / 3823995104.549717%0.265437-0.0053450.0977810.0105620.003358
BIRD17Jun22P5.00PUT5.00$0.88$0.80 / 1$0.90 / 12266114.379341%-0.265242-0.0053140.0977440.010558-0.006630
BIRD17Jun22P30.00PUT30.00$24.10$23.90 / 320$25.00 / 30182218.920368%-0.9955270.0000370.0039050.000422-0.084520
BIRD17Jun22P20.00PUT20.00$14.30$13.90 / 413$14.70 / 111,707167.512880%-0.969988-0.0009420.0203020.002193-0.055968
BIRD17Jun22P35.00PUT35.00$23.40$28.80 / 336$30.10 / 30013231.620865%-0.9980920.0001930.0018120.000196-0.098654
BIRD17Jun22C35.00CALL35.00$0.15$0.25 / 6270252194.233096%0.001908-0.0000990.0018120.0001960.000028
BIRD17Jun22C30.00CALL30.00$0.20$0.05 / 450322138.597983%0.004473-0.0002130.0039050.0004220.000065
BIRD17Jun22P25.00PUT25.00$13.10$18.90 / 359$20.00 / 300622203.462909%-0.988823-0.0002700.0087590.000946-0.070327
BIRD17Jun22C25.00CALL25.00$0.12$0.15 / 3910826151.998404%0.011177-0.0004780.0087590.0009460.000160
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 3940986144.019724%0.018144-0.0007260.0132940.0014360.000258
BIRD17Jun22P22.50PUT22.50$11.00$16.40 / 395$17.30 / 300948183.522277%-0.981856-0.0005380.0132940.001436-0.063181
BIRD17Jun22C20.00CALL20.00$0.09$0.05 / 4$0.25 / 70803,122134.877640%0.030012-0.0011090.0203020.0021930.000422
BIRD17Jun22P17.50PUT17.50$7.38$11.40 / 405$12.60 / 30080176.362080%-0.949398-0.0015510.0310580.003355-0.048641
BIRD17Jun22P15.00PUT15.00$7.97$9.00 / 510$9.60 / 1630192141.201708%-0.913113-0.0024530.0471830.005096-0.041113
BIRD17Jun22C7.50CALL7.50$1.00$0.70 / 230$0.95 / 4900100100.885162%0.457696-0.0064720.1183260.0127810.005391
BIRD17Jun22C5.00CALL5.00$1.95$1.60 / 49$1.85 / 35105295.975724%0.734758-0.0053550.0977440.0105580.007467
BIRD17Jun22C2.50CALL2.50$3.30 / 316$3.80 / 617000.000000%0.970028-0.0011250.0202800.0021900.006400
BIRD17Jun22P2.50PUT2.50$0.05$0.05 / 86$0.15 / 1770171123.466928%-0.029972-0.0011050.0202800.002190-0.000649