BIRD Option Chain

End of day data from March 17, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C10.00CALL10.00$0.45$0.35 / 300$0.60 / 406481,229100.301010%0.286608-0.0061290.1019460.0113750.003635
BIRD17Jun22C7.50CALL7.50$0.95$0.85 / 253$1.15 / 5513274699.157649%0.502802-0.0071900.1194720.0133310.005907
BIRD17Jun22C5.00CALL5.00$2.10$1.90 / 51$2.30 / 371228695.742523%0.791283-0.0051930.0860000.0095960.007894
BIRD17Jun22P7.50PUT7.50$2.00$1.80 / 389$2.10 / 4320975105.053120%-0.497198-0.0070980.1194720.013331-0.013181
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 29313,120122.200125%0.026341-0.0010980.0182850.0020400.000372
BIRD17Jun22P5.00PUT5.00$0.65$0.60 / 2$0.70 / 1211347113.872176%-0.208717-0.0051320.0860000.009596-0.004831
BIRD17Jun22C35.00CALL35.00$0.05$0.10 / 3090252164.727053%0.001156-0.0000690.0011510.0001280.000017
BIRD17Jun22P35.00PUT35.00$23.40$28.30 / 150$29.90 / 43013252.635457%-0.9988440.0003600.0011510.000128-0.089059
BIRD17Jun22P30.00PUT30.00$24.20$23.30 / 146$24.50 / 16082219.146809%-0.9969410.0002000.0027890.000311-0.076306
BIRD17Jun22C30.00CALL30.00$0.20$0.15 / 3330322164.660354%0.003059-0.0001670.0027890.0003110.000045
BIRD17Jun22P25.00PUT25.00$19.55$18.30 / 342$19.20 / 300622186.191573%-0.991342-0.0001160.0070360.000785-0.063501
BIRD17Jun22C25.00CALL25.00$0.05$0.10 / 3310820139.725085%0.008658-0.0004220.0070360.0007850.000125
BIRD17Jun22P22.50PUT22.50$11.00$15.80 / 340$16.40 / 10948157.416268%-0.985036-0.0004040.0113180.001263-0.057050
BIRD17Jun22C22.50CALL22.50$0.12$0.15 / 4760986141.920723%0.014964-0.0006790.0113180.0012630.000214
BIRD17Jun22P20.00PUT20.00$15.00$13.30 / 367$13.90 / 101,705146.794298%-0.973659-0.0008530.0182850.002040-0.050529
BIRD17Jun22P17.50PUT17.50$12.20$10.90 / 177$11.80 / 30091163.124416%-0.952816-0.0015560.0294880.003290-0.043882
BIRD17Jun22C17.50CALL17.50$0.05$0.05 / 10$0.10 / 5803,325105.491803%0.047184-0.0017710.0294880.0032900.000656
BIRD17Jun22C15.00CALL15.00$0.10$0.10 / 30$0.20 / 34801,114107.118515%0.085785-0.0028180.0469240.0052360.001169
BIRD17Jun22P15.00PUT15.00$9.22$8.40 / 370$9.10 / 2080217137.137429%-0.914215-0.0026350.0469240.005236-0.037006
BIRD17Jun22C12.50CALL12.50$0.17$0.15 / 240$0.30 / 1560653100.140041%0.157276-0.0043290.0720510.0080390.002084
BIRD17Jun22P12.50PUT12.50$6.85$6.00 / 430$6.70 / 2760473127.459962%-0.842724-0.0041760.0720510.008039-0.029729
BIRD17Jun22P10.00PUT10.00$4.60$3.80 / 371$4.20 / 20974113.557003%-0.713392-0.0060060.1019460.011375-0.021815
BIRD17Jun22C2.50CALL2.50$3.90 / 172$4.30 / 226000.000000%0.985559-0.0006870.0109770.0012250.006067
BIRD17Jun22P2.50PUT2.50$0.05$0.15 / 3310171153.845839%-0.014441-0.0006570.0109770.001225-0.000295