BIRD Option Chain

End of day data from March 21, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$2.20$2.05 / 246$2.30 / 90101,003104.976594%-0.561035-0.0067090.1290390.011934-0.013572
BIRD17Jun22C5.00CALL5.00$1.70$1.55 / 246$1.85 / 305611195.682253%0.745336-0.0055380.1050240.0097130.006871
BIRD17Jun22C15.00CALL15.00$0.07$0.10 / 3651,114108.788306%0.061264-0.0020820.0396290.0036650.000751
BIRD17Jun22C10.00CALL10.00$0.30$0.25 / 2$0.30 / 131,20094.697255%0.232460-0.0052550.0999730.0092460.002667
BIRD17Jun22C12.50CALL12.50$0.14$0.05 / 704$0.15 / 1268492.386442%0.119307-0.0034260.0652040.0060300.001425
BIRD17Jun22C7.50CALL7.50$0.70$0.60 / 277$0.85 / 592177697.688568%0.438965-0.0067880.1290390.0119340.004699
BIRD17Jun22C35.00CALL35.00$0.05$0.15 / 4510252188.608374%0.000589-0.0000360.0006770.0000630.000008
BIRD17Jun22P35.00PUT35.00$23.40$28.70 / 174$29.40 / 40013201.149043%-0.9994110.0003310.0006770.000063-0.085255
BIRD17Jun22P30.00PUT30.00$24.20$23.70 / 236$24.30 / 161082178.467500%-0.9983320.0002220.0017600.000163-0.073061
BIRD17Jun22C30.00CALL30.00$0.05$0.15 / 4790322176.770165%0.001668-0.0000920.0017600.0001630.000022
BIRD17Jun22P25.00PUT25.00$19.55$18.70 / 358$19.30 / 2900622163.006015%-0.9949020.0000090.0048150.000445-0.060836
BIRD17Jun22C25.00CALL25.00$0.05$0.10 / 3870820150.803309%0.005098-0.0002530.0048150.0004450.000066
BIRD17Jun22P22.50PUT22.50$11.00$16.20 / 372$16.70 / 2350948142.776032%-0.990806-0.0001900.0081050.000750-0.054694
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 3720986142.523213%0.009194-0.0004260.0081050.0007500.000118
BIRD17Jun22P20.00PUT20.00$15.00$13.80 / 54$14.20 / 20601,705143.618869%-0.983057-0.0005130.0137590.001273-0.048507
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 27203,120133.050845%0.016943-0.0007230.0137590.0012730.000214
BIRD17Jun22P17.50PUT17.50$12.20$11.30 / 130$11.80 / 144091140.444511%-0.968096-0.0010470.0234330.002167-0.042233
BIRD17Jun22C17.50CALL17.50$0.05$0.05 / 1$0.15 / 47903,325122.005057%0.031904-0.0012310.0234330.0021670.000398
BIRD17Jun22P15.00PUT15.00$9.22$8.80 / 298$9.30 / 1800217125.886325%-0.938736-0.0019240.0396290.003665-0.035791
BIRD17Jun22P12.50PUT12.50$6.11$6.50 / 31$6.70 / 310494114.829333%-0.880693-0.0032950.0652040.006030-0.029026
BIRD17Jun22P10.00PUT10.00$4.60$4.10 / 268$4.50 / 3170974112.141270%-0.767540-0.0051500.0999730.009246-0.021693
BIRD17Jun22P5.00PUT5.00$0.60$0.60 / 217$0.75 / 2720352106.972492%-0.254664-0.0054850.1050240.009713-0.005309
BIRD17Jun22C2.50CALL2.50$4.10$3.50 / 150$3.90 / 28500121.718584%0.979844-0.0008610.0159520.0014750.005723
BIRD17Jun22P2.50PUT2.50$0.05$0.15 / 3330171149.588259%-0.020156-0.0008350.0159520.001475-0.000367