BIRD Option Chain
End of day data from March 30, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.07 | $0.05 / 5 | $0.10 / 188 | 35 | 1,119 | 99.878324% | 0.045172 | -0.001688 | 0.033547 | 0.002951 | 0.000557 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.33 | $0.25 / 32 | $0.35 / 260 | 32 | 1,209 | 90.361066% | 0.228113 | -0.005371 | 0.106645 | 0.009382 | 0.002638 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $1.95 | $1.75 / 47 | $2.00 / 390 | 30 | 160 | 75.210168% | 0.809599 | -0.004860 | 0.095872 | 0.008434 | 0.007370 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.75 | $0.65 / 187 | $0.80 / 159 | 25 | 795 | 84.262311% | 0.471264 | -0.007080 | 0.140397 | 0.012351 | 0.005069 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.15 | $0.05 / 577 | $0.20 / 467 | 12 | 688 | 92.705528% | 0.102564 | -0.003174 | 0.063075 | 0.005549 | 0.001234 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $1.95 | $1.70 / 431 | $1.95 / 39 | 10 | 1,023 | 103.553098% | -0.528736 | -0.006976 | 0.140397 | 0.012351 | -0.011351 |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.05 | | $0.10 / 389 | 5 | 3,325 | 119.810239% | 0.019978 | -0.000858 | 0.017068 | 0.001501 | 0.000251 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.55 | $0.40 / 398 | $0.55 / 138 | 1 | 662 | 103.536614% | -0.190401 | -0.004790 | 0.095872 | 0.008434 | -0.003577 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $28.40 / 110 | $29.00 / 35 | 0 | 13 | 227.036795% | -0.999881 | 0.000478 | 0.000164 | 0.000014 | -0.076625 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.02 | | $0.10 / 272 | 0 | 262 | 177.452176% | 0.000119 | -0.000008 | 0.000164 | 0.000014 | 0.000002 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.20 | $23.40 / 176 | $23.90 / 122 | 0 | 82 | 205.665773% | -0.999542 | 0.000388 | 0.000578 | 0.000051 | -0.065674 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.10 / 299 | 0 | 322 | 165.303850% | 0.000458 | -0.000029 | 0.000578 | 0.000051 | 0.000006 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.55 | $18.40 / 365 | $18.90 / 236 | 0 | 622 | 188.436126% | -0.998065 | 0.000238 | 0.002171 | 0.000191 | -0.054709 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.05 | | $0.10 / 291 | 0 | 820 | 150.488280% | 0.001935 | -0.000109 | 0.002171 | 0.000191 | 0.000025 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $16.00 / 66 | $16.30 / 21 | 0 | 948 | 178.240939% | -0.995880 | 0.000097 | 0.004292 | 0.000378 | -0.049207 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.10 / 424 | 0 | 986 | 141.679245% | 0.004120 | -0.000216 | 0.004292 | 0.000378 | 0.000053 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 398 | 0 | 3,118 | 131.590643% | 0.008977 | -0.000430 | 0.008557 | 0.000753 | 0.000114 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.00 | $13.50 / 194 | $13.90 / 31 | 0 | 1,705 | 173.185471% | -0.991023 | -0.000152 | 0.008557 | 0.000753 | -0.043673 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $10.90 / 226 | $11.40 / 35 | 0 | 91 | 153.025102% | -0.980022 | -0.000615 | 0.017068 | 0.001501 | -0.038063 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.18 | $8.60 / 2 | $8.90 / 31 | 0 | 209 | 148.722623% | -0.954828 | -0.001479 | 0.033547 | 0.002951 | -0.032283 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $6.62 | $6.10 / 321 | $6.60 / 451 | 0 | 491 | 138.144305% | -0.897436 | -0.003001 | 0.063075 | 0.005549 | -0.026133 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.60 | $3.70 / 517 | $4.10 / 190 | 0 | 974 | 114.019056% | -0.771887 | -0.005232 | 0.106645 | 0.009382 | -0.019256 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $4.10 | $3.80 / 131 | $4.10 / 118 | 0 | 0 | 78.307028% | 0.993754 | -0.000346 | 0.006217 | 0.000547 | 0.005368 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.15 / 426 | 0 | 172 | 166.027604% | -0.006246 | -0.000311 | 0.006217 | 0.000547 | -0.000105 |