BIRD Option Chain

End of day data from March 30, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22C15.00CALL15.00$0.07$0.05 / 5$0.10 / 188351,11999.878324%0.045172-0.0016880.0335470.0029510.000557
BIRD17Jun22C10.00CALL10.00$0.33$0.25 / 32$0.35 / 260321,20990.361066%0.228113-0.0053710.1066450.0093820.002638
BIRD17Jun22C5.00CALL5.00$1.95$1.75 / 47$2.00 / 3903016075.210168%0.809599-0.0048600.0958720.0084340.007370
BIRD17Jun22C7.50CALL7.50$0.75$0.65 / 187$0.80 / 1592579584.262311%0.471264-0.0070800.1403970.0123510.005069
BIRD17Jun22C12.50CALL12.50$0.15$0.05 / 577$0.20 / 4671268892.705528%0.102564-0.0031740.0630750.0055490.001234
BIRD17Jun22P7.50PUT7.50$1.95$1.70 / 431$1.95 / 39101,023103.553098%-0.528736-0.0069760.1403970.012351-0.011351
BIRD17Jun22C17.50CALL17.50$0.05$0.10 / 38953,325119.810239%0.019978-0.0008580.0170680.0015010.000251
BIRD17Jun22P5.00PUT5.00$0.55$0.40 / 398$0.55 / 1381662103.536614%-0.190401-0.0047900.0958720.008434-0.003577
BIRD17Jun22P35.00PUT35.00$23.40$28.40 / 110$29.00 / 35013227.036795%-0.9998810.0004780.0001640.000014-0.076625
BIRD17Jun22C35.00CALL35.00$0.02$0.10 / 2720262177.452176%0.000119-0.0000080.0001640.0000140.000002
BIRD17Jun22P30.00PUT30.00$24.20$23.40 / 176$23.90 / 122082205.665773%-0.9995420.0003880.0005780.000051-0.065674
BIRD17Jun22C30.00CALL30.00$0.05$0.10 / 2990322165.303850%0.000458-0.0000290.0005780.0000510.000006
BIRD17Jun22P25.00PUT25.00$19.55$18.40 / 365$18.90 / 2360622188.436126%-0.9980650.0002380.0021710.000191-0.054709
BIRD17Jun22C25.00CALL25.00$0.05$0.10 / 2910820150.488280%0.001935-0.0001090.0021710.0001910.000025
BIRD17Jun22P22.50PUT22.50$11.00$16.00 / 66$16.30 / 210948178.240939%-0.9958800.0000970.0042920.000378-0.049207
BIRD17Jun22C22.50CALL22.50$0.12$0.10 / 4240986141.679245%0.004120-0.0002160.0042920.0003780.000053
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 39803,118131.590643%0.008977-0.0004300.0085570.0007530.000114
BIRD17Jun22P20.00PUT20.00$15.00$13.50 / 194$13.90 / 3101,705173.185471%-0.991023-0.0001520.0085570.000753-0.043673
BIRD17Jun22P17.50PUT17.50$12.20$10.90 / 226$11.40 / 35091153.025102%-0.980022-0.0006150.0170680.001501-0.038063
BIRD17Jun22P15.00PUT15.00$9.18$8.60 / 2$8.90 / 310209148.722623%-0.954828-0.0014790.0335470.002951-0.032283
BIRD17Jun22P12.50PUT12.50$6.62$6.10 / 321$6.60 / 4510491138.144305%-0.897436-0.0030010.0630750.005549-0.026133
BIRD17Jun22P10.00PUT10.00$4.60$3.70 / 517$4.10 / 1900974114.019056%-0.771887-0.0052320.1066450.009382-0.019256
BIRD17Jun22C2.50CALL2.50$4.10$3.80 / 131$4.10 / 1180078.307028%0.993754-0.0003460.0062170.0005470.005368
BIRD17Jun22P2.50PUT2.50$0.05$0.15 / 4260172166.027604%-0.006246-0.0003110.0062170.000547-0.000105