BIRD Option Chain
End of day data from March 31, 2022 for BIRD options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD17Jun22C17.50 | CALL | 17.50 | $0.05 | | $0.25 / 877 | 0 | 3,330 | 159.586246% | 0.011043 | -0.000473 | 0.011323 | 0.000818 | 0.000126 |
| BIRD17Jun22C22.50 | CALL | 22.50 | $0.12 | | $0.20 / 622 | 0 | 986 | 174.658731% | 0.001980 | -0.000102 | 0.002448 | 0.000177 | 0.000023 |
| BIRD17Jun22C25.00 | CALL | 25.00 | $0.05 | | $0.20 / 616 | 0 | 820 | 184.017448% | 0.000875 | -0.000048 | 0.001160 | 0.000084 | 0.000010 |
| BIRD17Jun22C15.00 | CALL | 15.00 | $0.07 | $0.05 / 5 | $0.15 / 593 | 0 | 1,132 | 116.972410% | 0.027083 | -0.001017 | 0.024350 | 0.001759 | 0.000305 |
| BIRD17Jun22C30.00 | CALL | 30.00 | $0.05 | | $0.20 / 591 | 0 | 322 | 199.732632% | 0.000186 | -0.000012 | 0.000276 | 0.000020 | 0.000002 |
| BIRD17Jun22C12.50 | CALL | 12.50 | $0.15 | $0.05 / 298 | $0.20 / 589 | 1 | 698 | 104.701019% | 0.067365 | -0.002123 | 0.050791 | 0.003669 | 0.000741 |
| BIRD17Jun22C35.00 | CALL | 35.00 | $0.02 | | $0.20 / 587 | 0 | 262 | 212.593065% | 0.000044 | -0.000003 | 0.000071 | 0.000005 | 0.000001 |
| BIRD17Jun22C5.00 | CALL | 5.00 | $1.95 | $1.40 / 142 | $1.65 / 378 | 0 | 146 | 88.729395% | 0.746748 | -0.005242 | 0.124667 | 0.009006 | 0.006430 |
| BIRD17Jun22P7.50 | PUT | 7.50 | $2.20 | $2.00 / 297 | $2.30 / 224 | 2 | 1,028 | 105.277937% | -0.614675 | -0.006124 | 0.148977 | 0.010762 | -0.012370 |
| BIRD17Jun22P12.50 | PUT | 12.50 | $6.62 | $6.50 / 246 | $6.90 / 209 | 0 | 491 | 126.999124% | -0.932635 | -0.001933 | 0.050791 | 0.003669 | -0.026281 |
| BIRD17Jun22P5.00 | PUT | 5.00 | $0.55 | $0.50 / 363 | $0.60 / 200 | 10 | 661 | 97.695126% | -0.253252 | -0.005166 | 0.124667 | 0.009006 | -0.004379 |
| BIRD17Jun22P25.00 | PUT | 25.00 | $19.55 | $18.90 / 236 | $19.30 / 182 | 0 | 622 | 180.129171% | -0.999125 | 0.000331 | 0.001160 | 0.000084 | -0.054034 |
| BIRD17Jun22C2.50 | CALL | 2.50 | $4.10 | $3.40 / 35 | $3.70 / 181 | 0 | 0 | 114.651002% | 0.989227 | -0.000499 | 0.011081 | 0.000800 | 0.005240 |
| BIRD17Jun22C7.50 | CALL | 7.50 | $0.60 | $0.50 / 255 | $0.65 / 175 | 30 | 793 | 93.012659% | 0.385325 | -0.006238 | 0.148977 | 0.010762 | 0.003844 |
| BIRD17Jun22P22.50 | PUT | 22.50 | $11.00 | $16.40 / 250 | $16.80 / 166 | 0 | 948 | 170.274849% | -0.998020 | 0.000239 | 0.002448 | 0.000177 | -0.048617 |
| BIRD17Jun22P17.50 | PUT | 17.50 | $12.20 | $11.40 / 201 | $11.90 / 138 | 0 | 91 | 154.937417% | -0.988957 | -0.000207 | 0.011323 | 0.000818 | -0.037705 |
| BIRD17Jun22P10.00 | PUT | 10.00 | $4.60 | $4.10 / 413 | $4.40 / 129 | 0 | 974 | 107.016201% | -0.833898 | -0.003910 | 0.097139 | 0.007017 | -0.019852 |
| BIRD17Jun22P35.00 | PUT | 35.00 | $23.40 | $28.80 / 158 | $29.50 / 101 | 0 | 13 | 220.635802% | -0.999956 | 0.000529 | 0.000071 | 0.000005 | -0.075662 |
| BIRD17Jun22C10.00 | CALL | 10.00 | $0.25 | $0.20 / 1 | $0.25 / 38 | 4 | 1,231 | 96.119164% | 0.166102 | -0.004062 | 0.097139 | 0.007017 | 0.001766 |
| BIRD17Jun22P30.00 | PUT | 30.00 | $24.20 | $23.90 / 158 | $24.30 / 37 | 0 | 82 | 196.931606% | -0.999814 | 0.000444 | 0.000276 | 0.000020 | -0.064851 |
| BIRD17Jun22P15.00 | PUT | 15.00 | $9.18 | $8.90 / 253 | $9.30 / 34 | 0 | 209 | 130.814350% | -0.972917 | -0.000789 | 0.024350 | 0.001759 | -0.032122 |
| BIRD17Jun22P2.50 | PUT | 2.50 | $0.05 | | $0.15 / 30 | 0 | 172 | 157.407707% | -0.010773 | -0.000461 | 0.011081 | 0.000800 | -0.000165 |
| BIRD17Jun22P20.00 | PUT | 20.00 | $15.00 | $13.90 / 263 | $14.30 / 11 | 0 | 1,705 | 159.093245% | -0.995388 | 0.000085 | 0.005242 | 0.000379 | -0.043182 |
| BIRD17Jun22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 1 | 0 | 3,118 | 142.674593% | 0.004612 | -0.000219 | 0.005242 | 0.000379 | 0.000053 |