BIRD Option Chain

End of day data from March 31, 2022 for BIRD options expired on June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.95 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD17Jun22P7.50PUT7.50$2.20$2.00 / 297$2.30 / 22421,028105.277937%-0.614675-0.0061240.1489770.010762-0.012370
BIRD17Jun22C7.50CALL7.50$0.60$0.50 / 255$0.65 / 1753079393.012659%0.385325-0.0062380.1489770.0107620.003844
BIRD17Jun22P5.00PUT5.00$0.55$0.50 / 363$0.60 / 2001066197.695126%-0.253252-0.0051660.1246670.009006-0.004379
BIRD17Jun22C5.00CALL5.00$1.95$1.40 / 142$1.65 / 378014688.729395%0.746748-0.0052420.1246670.0090060.006430
BIRD17Jun22P10.00PUT10.00$4.60$4.10 / 413$4.40 / 1290974107.016201%-0.833898-0.0039100.0971390.007017-0.019852
BIRD17Jun22C10.00CALL10.00$0.25$0.20 / 1$0.25 / 3841,23196.119164%0.166102-0.0040620.0971390.0070170.001766
BIRD17Jun22P12.50PUT12.50$6.62$6.50 / 246$6.90 / 2090491126.999124%-0.932635-0.0019330.0507910.003669-0.026281
BIRD17Jun22C12.50CALL12.50$0.15$0.05 / 298$0.20 / 5891698104.701019%0.067365-0.0021230.0507910.0036690.000741
BIRD17Jun22C15.00CALL15.00$0.07$0.05 / 5$0.15 / 59301,132116.972410%0.027083-0.0010170.0243500.0017590.000305
BIRD17Jun22P15.00PUT15.00$9.18$8.90 / 253$9.30 / 340209130.814350%-0.972917-0.0007890.0243500.001759-0.032122
BIRD17Jun22C17.50CALL17.50$0.05$0.25 / 87703,330159.586246%0.011043-0.0004730.0113230.0008180.000126
BIRD17Jun22P17.50PUT17.50$12.20$11.40 / 201$11.90 / 138091154.937417%-0.988957-0.0002070.0113230.000818-0.037705
BIRD17Jun22C2.50CALL2.50$4.10$3.40 / 35$3.70 / 18100114.651002%0.989227-0.0004990.0110810.0008000.005240
BIRD17Jun22P2.50PUT2.50$0.05$0.15 / 300172157.407707%-0.010773-0.0004610.0110810.000800-0.000165
BIRD17Jun22P20.00PUT20.00$15.00$13.90 / 263$14.30 / 1101,705159.093245%-0.9953880.0000850.0052420.000379-0.043182
BIRD17Jun22C20.00CALL20.00$0.05$0.10 / 103,118142.674593%0.004612-0.0002190.0052420.0003790.000053
BIRD17Jun22P22.50PUT22.50$11.00$16.40 / 250$16.80 / 1660948170.274849%-0.9980200.0002390.0024480.000177-0.048617
BIRD17Jun22C22.50CALL22.50$0.12$0.20 / 6220986174.658731%0.001980-0.0001020.0024480.0001770.000023
BIRD17Jun22P25.00PUT25.00$19.55$18.90 / 236$19.30 / 1820622180.129171%-0.9991250.0003310.0011600.000084-0.054034
BIRD17Jun22C25.00CALL25.00$0.05$0.20 / 6160820184.017448%0.000875-0.0000480.0011600.0000840.000010
BIRD17Jun22P30.00PUT30.00$24.20$23.90 / 158$24.30 / 37082196.931606%-0.9998140.0004440.0002760.000020-0.064851
BIRD17Jun22C30.00CALL30.00$0.05$0.20 / 5910322199.732632%0.000186-0.0000120.0002760.0000200.000002
BIRD17Jun22P35.00PUT35.00$23.40$28.80 / 158$29.50 / 101013220.635802%-0.9999560.0005290.0000710.000005-0.075662
BIRD17Jun22C35.00CALL35.00$0.02$0.20 / 5870262212.593065%0.000044-0.0000030.0000710.0000050.000001